Diablo Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.019	0.019	0.019	0.019	0.019	0
2026-05-05	0.019	0.019	0.019	0.019	0.019	0
2026-05-04	0.019	0.019	0.019	0.019	0.019	0
2026-05-01	0.019	0.019	0.019	0.019	0.019	0
2026-04-30	0.015	0.019	0.015	0.019	0.019	165,625
2026-04-29	0.016	0.016	0.015	0.015	0.015	661,146
2026-04-28	0.016	0.016	0.016	0.016	0.016	444,577
2026-04-27	0.015	0.016	0.015	0.016	0.016	70,387
2026-04-24	0.015	0.016	0.015	0.015	0.015	641,889
2026-04-23	0.015	0.017	0.014	0.017	0.017	326,733
2026-04-22	0.015	0.015	0.014	0.015	0.015	2,024,036

← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.