Diablo Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	0.024	0.024	0.021	0.024	0.024	919,280
2026-02-05	0.024	0.024	0.024	0.024	0.024	366,093
2026-02-04	0.025	0.025	0.024	0.024	0.024	343,018
2026-02-03	0.025	0.025	0.025	0.025	0.025	0
2026-02-02	0.025	0.026	0.024	0.025	0.025	1,512,485
2026-01-30	0.027	0.027	0.026	0.026	0.026	180,000
2026-01-29	0.029	0.029	0.026	0.027	0.027	1,798,681
2026-01-28	0.029	0.030	0.028	0.030	0.030	1,050,222
2026-01-27	0.026	0.030	0.026	0.029	0.029	2,858,988
2026-01-23	0.026	0.026	0.025	0.026	0.026	1,051,904
2026-01-22	0.025	0.026	0.025	0.026	0.026	426,587
2026-01-21	0.026	0.026	0.024	0.024	0.024	1,180,460
2026-01-20	0.027	0.027	0.025	0.026	0.026	1,916,714
2026-01-19	0.028	0.028	0.025	0.028	0.028	1,898,392
2026-01-16	0.028	0.028	0.026	0.026	0.026	3,450,364
2026-01-15	0.028	0.029	0.026	0.027	0.027	2,669,805
2026-01-14	0.031	0.032	0.027	0.027	0.027	22,122,232
2026-01-13	0.025	0.026	0.025	0.025	0.025	312,078
2026-01-12	0.028	0.028	0.025	0.025	0.025	379,399
2026-01-09	0.028	0.028	0.023	0.028	0.028	1,011,534
2026-01-08	0.024	0.028	0.024	0.028	0.028	1,838,555
2026-01-07	0.023	0.025	0.023	0.025	0.025	247,588
2026-01-06	0.025	0.025	0.023	0.023	0.023	226,010
2026-01-05	0.023	0.023	0.023	0.023	0.023	43,885
2026-01-02	0.026	0.026	0.025	0.025	0.025	40,516
2025-12-31	0.025	0.026	0.024	0.026	0.026	154,819
2025-12-30	0.026	0.026	0.025	0.026	0.026	143,084
2025-12-29	0.022	0.026	0.022	0.026	0.026	1,319,335
2025-12-24	0.021	0.021	0.021	0.021	0.021	204,160
2025-12-23	0.020	0.020	0.019	0.020	0.020	813,003
2025-12-22	0.020	0.020	0.020	0.020	0.020	722,585
2025-12-19	0.021	0.021	0.019	0.019	0.019	607,101
2025-12-18	0.022	0.022	0.022	0.022	0.022	242,258
2025-12-17	0.022	0.022	0.022	0.022	0.022	254,257
2025-12-16	0.022	0.022	0.022	0.022	0.022	279,608
2025-12-15	0.023	0.023	0.022	0.022	0.022	238,000
2025-12-12	0.022	0.023	0.021	0.023	0.023	764,757
2025-12-11	0.025	0.025	0.024	0.024	0.024	643,923
2025-12-10	0.026	0.026	0.025	0.025	0.025	95,503
2025-12-09	0.028	0.028	0.025	0.025	0.025	1,787,150
2025-12-08	0.026	0.026	0.025	0.025	0.025	408,748
2025-12-05	0.027	0.027	0.026	0.026	0.026	207,499
2025-12-04	0.025	0.026	0.025	0.025	0.025	111,817
2025-12-03	0.025	0.025	0.024	0.024	0.024	593,582
2025-12-02	0.027	0.027	0.025	0.025	0.025	1,011,589
2025-12-01	0.027	0.027	0.027	0.027	0.027	60,000
2025-11-28	0.025	0.026	0.025	0.026	0.026	35,671
2025-11-27	0.027	0.027	0.027	0.027	0.027	0
2025-11-26	0.026	0.027	0.026	0.027	0.027	338,026
2025-11-25	0.026	0.026	0.026	0.026	0.026	163,936
2025-11-24	0.026	0.026	0.026	0.026	0.026	36,000
2025-11-21	0.025	0.027	0.024	0.027	0.027	2,045,943
2025-11-20	0.026	0.026	0.026	0.026	0.026	520,267
2025-11-19	0.025	0.025	0.025	0.025	0.025	138,170
2025-11-18	0.028	0.028	0.025	0.025	0.025	928,823
2025-11-17	0.027	0.030	0.027	0.029	0.029	1,918,572
2025-11-14	0.026	0.027	0.026	0.027	0.027	660,029
2025-11-13	0.024	0.027	0.024	0.027	0.027	2,294,622
2025-11-12	0.026	0.026	0.023	0.023	0.023	1,051,886
2025-11-11	0.027	0.027	0.025	0.026	0.026	995,166

← NewerPage 4 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.