Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.10▲ 2.01%

← DBO.AU stock page

Diablo Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.024	0.026	0.024	0.026	0.026	795,125
2025-11-07	0.022	0.025	0.022	0.024	0.024	390,172
2025-11-06	0.025	0.025	0.021	0.023	0.023	2,391,023
2025-11-05	0.023	0.024	0.021	0.024	0.024	923,053
2025-11-04	0.022	0.022	0.022	0.022	0.022	1,845,367
2025-11-03	0.023	0.023	0.022	0.023	0.023	572,585
2025-10-31	0.025	0.025	0.023	0.024	0.024	1,416,444
2025-10-30	0.025	0.025	0.023	0.025	0.025	700,737
2025-10-29	0.023	0.025	0.021	0.025	0.025	4,760,116
2025-10-28	0.026	0.026	0.023	0.024	0.024	7,108,511
2025-10-27	0.032	0.032	0.027	0.027	0.027	8,466,896
2025-10-24	0.038	0.038	0.034	0.035	0.035	2,786,145
2025-10-23	0.042	0.043	0.038	0.038	0.038	1,141,317
2025-10-22	0.044	0.044	0.038	0.040	0.040	5,712,109
2025-10-21	0.043	0.044	0.040	0.044	0.044	3,007,794

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.