Diablo Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-19	0.027	0.033	0.025	0.031	0.031	13,498,861
2025-08-18	0.027	0.031	0.025	0.027	0.027	14,151,263
2025-08-15	0.019	0.028	0.019	0.026	0.026	22,094,736
2025-08-14	0.016	0.020	0.016	0.020	0.020	1,983,870
2025-08-13	0.016	0.016	0.016	0.016	0.016	111,729
2025-08-12	0.017	0.017	0.017	0.017	0.017	100,000
2025-08-11	0.016	0.018	0.016	0.018	0.018	1,066,833
2025-08-08	0.016	0.016	0.016	0.016	0.016	24,521
2025-08-07	0.017	0.017	0.016	0.017	0.017	4,386,231
2025-08-06	0.017	0.017	0.017	0.017	0.017	4,784
2025-08-05	0.018	0.018	0.017	0.017	0.017	1,100,001
2025-08-04	0.018	0.018	0.018	0.018	0.018	900,002
2025-08-01	0.018	0.018	0.018	0.018	0.018	715,736
2025-07-31	0.018	0.018	0.018	0.018	0.018	754,829
2025-07-30	0.018	0.019	0.018	0.019	0.019	593,546
2025-07-29	0.018	0.018	0.018	0.018	0.018	111,400
2025-07-28	0.020	0.020	0.018	0.018	0.018	2,453,442
2025-07-25	0.016	0.020	0.016	0.020	0.020	3,638,231
2025-07-24	0.015	0.015	0.015	0.015	0.015	0
2025-07-23	0.015	0.015	0.015	0.015	0.015	458,411
2025-07-22	0.016	0.016	0.016	0.016	0.016	135,000
2025-07-21	0.015	0.016	0.015	0.016	0.016	2,708,426
2025-07-18	0.015	0.015	0.015	0.015	0.015	86,946
2025-07-17	0.014	0.015	0.014	0.015	0.015	419,488
2025-07-16	0.016	0.016	0.016	0.016	0.016	0
2025-07-15	0.016	0.016	0.016	0.016	0.016	0
2025-07-14	0.016	0.016	0.016	0.016	0.016	0
2025-07-11	0.014	0.016	0.014	0.016	0.016	1,475,355
2025-07-10	0.015	0.015	0.015	0.015	0.015	0
2025-07-09	0.015	0.015	0.014	0.015	0.015	150,000
2025-07-08	0.013	0.013	0.013	0.013	0.013	0
2025-07-07	0.013	0.013	0.013	0.013	0.013	0
2025-07-04	0.013	0.013	0.013	0.013	0.013	30,697
2025-07-03	0.013	0.013	0.013	0.013	0.013	0
2025-07-02	0.013	0.013	0.013	0.013	0.013	200,000
2025-07-01	0.014	0.014	0.014	0.014	0.014	0
2025-06-30	0.014	0.014	0.013	0.014	0.014	377,475
2025-06-27	0.015	0.015	0.014	0.014	0.014	99,303
2025-06-26	0.015	0.015	0.015	0.015	0.015	9,303
2025-06-25	0.014	0.014	0.014	0.014	0.014	0
2025-06-24	0.015	0.015	0.014	0.014	0.014	637,855
2025-06-23	0.016	0.016	0.015	0.015	0.015	974,399
2025-06-20	0.015	0.015	0.015	0.015	0.015	102,796
2025-06-19	0.015	0.015	0.015	0.015	0.015	138,994
2025-06-18	0.014	0.014	0.014	0.014	0.014	545,037
2025-06-17	0.015	0.015	0.015	0.015	0.015	688,889
2025-06-16	0.016	0.016	0.015	0.015	0.015	600,408
2025-06-13	0.016	0.016	0.016	0.016	0.016	126,164
2025-06-12	0.016	0.016	0.016	0.016	0.016	55,001
2025-06-11	0.017	0.017	0.017	0.017	0.017	0
2025-06-10	0.016	0.017	0.016	0.017	0.017	251,197
2025-06-06	0.016	0.017	0.016	0.016	0.016	361,593
2025-06-05	0.015	0.017	0.015	0.017	0.017	132,221
2025-06-04	0.015	0.015	0.015	0.015	0.015	250,000
2025-06-03	0.014	0.015	0.014	0.015	0.015	282,155
2025-06-02	0.014	0.014	0.013	0.013	0.013	73,602
2025-05-30	0.017	0.017	0.014	0.014	0.014	265,439
2025-05-29	0.015	0.017	0.015	0.017	0.017	1,104,000
2025-05-28	0.013	0.015	0.013	0.015	0.015	1,092,265
2025-05-27	0.012	0.012	0.012	0.012	0.012	277,778

← NewerPage 6 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.