Diablo Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-26	0.013	0.013	0.013	0.013	0.013	666
2025-05-23	0.013	0.013	0.013	0.013	0.013	0
2025-05-22	0.013	0.013	0.013	0.013	0.013	0
2025-05-21	0.013	0.013	0.013	0.013	0.013	1,121,233
2025-05-20	0.014	0.014	0.014	0.014	0.014	0
2025-05-19	0.014	0.014	0.014	0.014	0.014	470,000
2025-05-16	0.014	0.014	0.014	0.014	0.014	0
2025-05-15	0.014	0.014	0.014	0.014	0.014	360,941
2025-05-14	0.014	0.014	0.014	0.014	0.014	0
2025-05-13	0.014	0.014	0.014	0.014	0.014	0
2025-05-12	0.014	0.014	0.014	0.014	0.014	0
2025-05-09	0.014	0.014	0.014	0.014	0.014	491
2025-05-08	0.014	0.014	0.014	0.014	0.014	0
2025-05-07	0.014	0.014	0.014	0.014	0.014	0
2025-05-06	0.014	0.014	0.014	0.014	0.014	0
2025-05-05	0.014	0.014	0.014	0.014	0.014	29,654
2025-05-02	0.014	0.014	0.014	0.014	0.014	0
2025-05-01	0.014	0.014	0.014	0.014	0.014	0
2025-04-30	0.013	0.014	0.013	0.014	0.014	114,255
2025-04-29	0.014	0.014	0.014	0.014	0.014	0
2025-04-28	0.014	0.014	0.014	0.014	0.014	0
2025-04-24	0.014	0.014	0.014	0.014	0.014	0
2025-04-23	0.014	0.014	0.014	0.014	0.014	855,946
2025-04-22	0.015	0.015	0.015	0.015	0.015	36,010
2025-04-17	0.013	0.015	0.013	0.015	0.015	100,492
2025-04-16	0.014	0.014	0.014	0.014	0.014	182,000
2025-04-15	0.014	0.014	0.014	0.014	0.014	18,000
2025-04-14	0.014	0.014	0.014	0.014	0.014	0
2025-04-11	0.014	0.014	0.014	0.014	0.014	0
2025-04-10	0.014	0.014	0.013	0.014	0.014	264,845
2025-04-09	0.014	0.014	0.014	0.014	0.014	0
2025-04-08	0.014	0.014	0.014	0.014	0.014	281,159
2025-04-07	0.014	0.014	0.013	0.014	0.014	488,319
2025-04-04	0.016	0.016	0.015	0.015	0.015	870,570
2025-04-03	0.016	0.016	0.016	0.016	0.016	100,000
2025-04-02	0.017	0.017	0.017	0.017	0.017	0
2025-04-01	0.017	0.017	0.017	0.017	0.017	36,094
2025-03-31	0.017	0.017	0.017	0.017	0.017	2,311
2025-03-28	0.017	0.017	0.017	0.017	0.017	11,905
2025-03-27	0.016	0.016	0.016	0.016	0.016	23,267
2025-03-26	0.017	0.017	0.016	0.016	0.016	312,599
2025-03-25	0.021	0.022	0.018	0.018	0.018	4,646,295
2025-03-24	0.018	0.018	0.017	0.017	0.017	69,514
2025-03-21	0.019	0.019	0.019	0.019	0.019	8,753
2025-03-20	0.017	0.017	0.017	0.017	0.017	0
2025-03-19	0.017	0.017	0.017	0.017	0.017	2,345
2025-03-18	0.018	0.019	0.017	0.017	0.017	322,665
2025-03-17	0.017	0.019	0.017	0.018	0.018	488,655
2025-03-14	0.016	0.017	0.016	0.017	0.017	563,474
2025-03-13	0.017	0.019	0.016	0.019	0.019	385,115
2025-03-12	0.017	0.017	0.017	0.017	0.017	50,000
2025-03-11	0.016	0.017	0.016	0.017	0.017	150,684
2025-03-10	0.016	0.017	0.016	0.017	0.017	550,008
2025-03-07	0.016	0.016	0.016	0.016	0.016	5,409
2025-03-06	0.017	0.017	0.017	0.017	0.017	0
2025-03-05	0.016	0.017	0.016	0.017	0.017	854,393
2025-03-04	0.016	0.016	0.016	0.016	0.016	405,305
2025-03-03	0.016	0.017	0.016	0.017	0.017	849,531
2025-02-28	0.017	0.017	0.015	0.016	0.016	975,640
2025-02-27	0.017	0.018	0.016	0.016	0.016	1,752,953

← NewerPage 7 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.