Datadot Technology Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.004	0.004	0.004	0.004	0.004	0
2026-10-16	0.004	0.004	0.004	0.004	0.004	0
2026-10-15	0.004	0.004	0.004	0.004	0.004	0
2026-10-14	0.004	0.004	0.004	0.004	0.004	0
2026-10-13	0.004	0.004	0.004	0.004	0.004	0
2026-10-12	0.004	0.004	0.004	0.004	0.004	0
2026-10-09	0.004	0.004	0.004	0.004	0.004	6
2026-10-08	0.004	0.004	0.004	0.004	0.004	0
2026-10-07	0.004	0.004	0.004	0.004	0.004	4,219,209
2026-10-06	0.004	0.004	0.004	0.004	0.004	150,000
2026-10-05	0.005	0.005	0.005	0.005	0.005	0
2026-10-02	0.005	0.005	0.005	0.005	0.005	0
2026-10-01	0.005	0.005	0.005	0.005	0.005	0
2026-09-30	0.005	0.005	0.005	0.005	0.005	0
2026-09-29	0.005	0.005	0.005	0.005	0.005	250,434
2026-09-28	0.004	0.004	0.004	0.004	0.004	500,000
2026-09-25	0.004	0.004	0.004	0.004	0.004	0
2026-09-24	0.004	0.004	0.004	0.004	0.004	10,570
2026-09-23	0.004	0.004	0.004	0.004	0.004	189,428
2026-09-22	0.004	0.004	0.004	0.004	0.004	500,000
2026-09-21	0.004	0.004	0.004	0.004	0.004	0
2026-09-18	0.004	0.004	0.004	0.004	0.004	14,230
2026-09-17	0.005	0.005	0.005	0.005	0.005	500,000
2026-09-16	0.005	0.005	0.005	0.005	0.005	0
2026-09-15	0.005	0.005	0.005	0.005	0.005	0
2026-09-14	0.005	0.005	0.005	0.005	0.005	100,000
2026-09-11	0.005	0.005	0.005	0.005	0.005	0
2026-09-10	0.005	0.005	0.005	0.005	0.005	0
2026-09-09	0.005	0.005	0.005	0.005	0.005	200,000
2026-09-08	0.005	0.005	0.005	0.005	0.005	30,199
2026-09-07	0.005	0.005	0.005	0.005	0.005	5
2026-09-04	0.005	0.005	0.005	0.005	0.005	283,581
2026-09-03	0.005	0.005	0.005	0.005	0.005	5,610,169
2026-09-02	0.005	0.005	0.005	0.005	0.005	0
2026-09-01	0.005	0.005	0.005	0.005	0.005	1,075,808
2026-08-31	0.004	0.005	0.004	0.005	0.005	12,231,623
2026-08-28	0.003	0.003	0.003	0.003	0.003	25,000
2026-08-27	0.003	0.003	0.003	0.003	0.003	98,014
2026-08-26	0.003	0.003	0.003	0.003	0.003	0
2026-08-25	0.003	0.003	0.003	0.003	0.003	0
2026-08-24	0.003	0.003	0.003	0.003	0.003	0
2026-08-21	0.003	0.003	0.003	0.003	0.003	311,415
2026-08-20	0.003	0.003	0.003	0.003	0.003	91,403
2026-08-19	0.004	0.004	0.004	0.004	0.004	171,568
2026-08-18	0.003	0.003	0.003	0.003	0.003	20,000
2026-08-17	0.003	0.003	0.003	0.003	0.003	23,666
2026-08-14	0.003	0.003	0.003	0.003	0.003	40,000
2026-08-13	0.003	0.003	0.003	0.003	0.003	373,962
2026-08-12	0.003	0.003	0.003	0.003	0.003	0
2026-08-11	0.003	0.003	0.003	0.003	0.003	0
2026-08-10	0.003	0.003	0.003	0.003	0.003	379,000
2026-08-07	0.003	0.003	0.003	0.003	0.003	0
2026-08-06	0.003	0.003	0.003	0.003	0.003	0
2026-08-05	0.003	0.003	0.003	0.003	0.003	0
2026-08-04	0.003	0.003	0.003	0.003	0.003	0
2026-08-03	0.003	0.003	0.003	0.003	0.003	0
2026-07-31	0.003	0.003	0.003	0.003	0.003	0
2026-07-30	0.003	0.003	0.003	0.003	0.003	0
2026-07-29	0.003	0.003	0.003	0.003	0.003	0
2026-07-28	0.003	0.003	0.003	0.003	0.003	0

Page 1 of 2 · 66 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.