Datadot Technology Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.004	0.004	0.004	0.004	0.004	0
2026-10-19	0.004	0.004	0.004	0.004	0.004	0
2026-10-16	0.004	0.004	0.004	0.004	0.004	0
2026-10-15	0.004	0.004	0.004	0.004	0.004	0
2026-10-14	0.004	0.004	0.004	0.004	0.004	0
2026-10-13	0.004	0.004	0.004	0.004	0.004	0
2026-10-12	0.004	0.004	0.004	0.004	0.004	0
2026-10-09	0.004	0.004	0.004	0.004	0.004	6
2026-10-08	0.004	0.004	0.004	0.004	0.004	0
2026-10-07	0.004	0.004	0.004	0.004	0.004	4,219,209
2026-10-06	0.004	0.004	0.004	0.004	0.004	150,000
2026-10-05	0.005	0.005	0.005	0.005	0.005	0
2026-10-02	0.005	0.005	0.005	0.005	0.005	0
2026-10-01	0.005	0.005	0.005	0.005	0.005	0
2026-09-30	0.005	0.005	0.005	0.005	0.005	0
2026-09-29	0.005	0.005	0.005	0.005	0.005	250,434
2026-09-28	0.004	0.004	0.004	0.004	0.004	500,000
2026-09-25	0.004	0.004	0.004	0.004	0.004	0
2026-09-24	0.004	0.004	0.004	0.004	0.004	10,570
2026-09-23	0.004	0.004	0.004	0.004	0.004	189,428
2026-09-22	0.004	0.004	0.004	0.004	0.004	500,000
2026-09-21	0.004	0.004	0.004	0.004	0.004	0

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.