Datadot Technology Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-12	0.004	0.004	0.004	0.004	0.004	0
2024-06-11	0.004	0.004	0.004	0.004	0.004	0
2024-06-07	0.004	0.004	0.004	0.004	0.004	491
2024-06-06	0.004	0.004	0.004	0.004	0.004	0
2024-06-05	0.004	0.004	0.004	0.004	0.004	0
2024-06-04	0.004	0.004	0.004	0.004	0.004	1,953
2024-06-03	0.004	0.004	0.004	0.004	0.004	0
2024-05-31	0.004	0.004	0.004	0.004	0.004	2,017,243
2024-05-30	0.004	0.004	0.004	0.004	0.004	0
2024-05-29	0.004	0.004	0.004	0.004	0.004	0
2024-05-28	0.004	0.004	0.004	0.004	0.004	0
2024-05-27	0.004	0.004	0.004	0.004	0.004	1,006,620
2024-05-24	0.004	0.004	0.004	0.004	0.004	135,308
2024-05-23	0.004	0.004	0.004	0.004	0.004	380,952
2024-05-22	0.004	0.004	0.004	0.004	0.004	31,050
2024-05-21	0.004	0.004	0.004	0.004	0.004	0
2024-05-20	0.004	0.004	0.004	0.004	0.004	447,266
2024-05-17	0.004	0.004	0.004	0.004	0.004	0
2024-05-16	0.004	0.004	0.004	0.004	0.004	0
2024-05-15	0.004	0.004	0.004	0.004	0.004	0
2024-05-14	0.004	0.004	0.004	0.004	0.004	0
2024-05-13	0.004	0.004	0.004	0.004	0.004	0
2024-05-10	0.004	0.004	0.004	0.004	0.004	0
2024-05-09	0.004	0.004	0.004	0.004	0.004	0
2024-05-08	0.004	0.004	0.004	0.004	0.004	0
2024-05-07	0.004	0.004	0.004	0.004	0.004	0
2024-05-06	0.004	0.004	0.004	0.004	0.004	0
2024-05-03	0.004	0.004	0.004	0.004	0.004	0
2024-05-02	0.004	0.004	0.004	0.004	0.004	25,000
2024-05-01	0.004	0.004	0.004	0.004	0.004	1,245,116
2024-04-30	0.004	0.004	0.004	0.004	0.004	1,200,000
2024-04-29	0.004	0.004	0.004	0.004	0.004	0
2024-04-26	0.004	0.004	0.004	0.004	0.004	2,675,860
2024-04-24	0.004	0.004	0.004	0.004	0.004	1,482,172
2024-04-23	0.004	0.004	0.004	0.004	0.004	1,794,075
2024-04-22	0.004	0.004	0.004	0.004	0.004	0
2024-04-19	0.004	0.004	0.004	0.004	0.004	0
2024-04-18	0.004	0.004	0.004	0.004	0.004	0
2024-04-17	0.004	0.004	0.004	0.004	0.004	0
2024-04-16	0.004	0.004	0.004	0.004	0.004	0
2024-04-15	0.004	0.004	0.004	0.004	0.004	0
2024-04-12	0.004	0.004	0.004	0.004	0.004	187,517
2024-04-11	0.004	0.004	0.004	0.004	0.004	24,692
2024-04-10	0.004	0.004	0.004	0.004	0.004	0
2024-04-09	0.004	0.004	0.004	0.004	0.004	0
2024-04-08	0.004	0.004	0.004	0.004	0.004	0
2024-04-05	0.004	0.004	0.004	0.004	0.004	0
2024-04-04	0.004	0.004	0.004	0.004	0.004	1,014,534
2024-04-03	0.004	0.004	0.004	0.004	0.004	0
2024-04-02	0.004	0.004	0.004	0.004	0.004	0
2024-03-28	0.004	0.004	0.004	0.004	0.004	0
2024-03-27	0.004	0.004	0.004	0.004	0.004	0
2024-03-26	0.004	0.004	0.004	0.004	0.004	200,000
2024-03-25	0.004	0.004	0.004	0.004	0.004	0
2024-03-22	0.004	0.004	0.004	0.004	0.004	0
2024-03-21	0.004	0.004	0.004	0.004	0.004	0
2024-03-20	0.004	0.004	0.004	0.004	0.004	0
2024-03-19	0.004	0.004	0.004	0.004	0.004	0
2024-03-18	0.004	0.004	0.004	0.004	0.004	0
2024-03-15	0.004	0.004	0.004	0.004	0.004	0

← NewerPage 11 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.