Datadot Technology Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-14	0.004	0.004	0.004	0.004	0.004	0
2024-03-13	0.004	0.004	0.004	0.004	0.004	0
2024-03-12	0.004	0.004	0.004	0.004	0.004	20,000
2024-03-11	0.004	0.004	0.004	0.004	0.004	0
2024-03-08	0.004	0.004	0.004	0.004	0.004	0
2024-03-07	0.004	0.004	0.004	0.004	0.004	9,245,958
2024-03-06	0.004	0.004	0.004	0.004	0.004	4,854,300
2024-03-05	0.004	0.004	0.004	0.004	0.004	0
2024-03-04	0.004	0.004	0.004	0.004	0.004	0
2024-03-01	0.004	0.004	0.004	0.004	0.004	3,204,141
2024-02-29	0.004	0.004	0.004	0.004	0.004	0
2024-02-28	0.004	0.004	0.004	0.004	0.004	81,884
2024-02-27	0.004	0.004	0.004	0.004	0.004	0
2024-02-26	0.004	0.004	0.004	0.004	0.004	0
2024-02-23	0.004	0.004	0.004	0.004	0.004	153,750
2024-02-22	0.004	0.004	0.004	0.004	0.004	0
2024-02-21	0.004	0.005	0.004	0.004	0.004	1,675,000
2024-02-20	0.004	0.004	0.004	0.004	0.004	0
2024-02-19	0.004	0.004	0.004	0.004	0.004	0
2024-02-16	0.004	0.004	0.004	0.004	0.004	0
2024-02-15	0.004	0.004	0.004	0.004	0.004	0
2024-02-14	0.004	0.004	0.004	0.004	0.004	0
2024-02-13	0.004	0.004	0.004	0.004	0.004	0
2024-02-12	0.004	0.004	0.004	0.004	0.004	175,013
2024-02-09	0.004	0.004	0.004	0.004	0.004	79,371
2024-02-08	0.004	0.004	0.004	0.004	0.004	10,813
2024-02-07	0.004	0.004	0.004	0.004	0.004	1,000,000
2024-02-06	0.004	0.004	0.004	0.004	0.004	1,850,634
2024-02-05	0.004	0.004	0.004	0.004	0.004	876,851
2024-02-02	0.004	0.004	0.004	0.004	0.004	0
2024-02-01	0.004	0.004	0.004	0.004	0.004	0
2024-01-31	0.004	0.004	0.004	0.004	0.004	0
2024-01-30	0.004	0.004	0.004	0.004	0.004	0
2024-01-29	0.004	0.004	0.004	0.004	0.004	500
2024-01-25	0.004	0.004	0.004	0.004	0.004	0
2024-01-24	0.004	0.004	0.004	0.004	0.004	1,768
2024-01-23	0.004	0.004	0.004	0.004	0.004	211,111
2024-01-22	0.004	0.004	0.004	0.004	0.004	0
2024-01-19	0.004	0.004	0.004	0.004	0.004	0
2024-01-18	0.004	0.004	0.004	0.004	0.004	0
2024-01-17	0.004	0.004	0.004	0.004	0.004	0
2024-01-16	0.004	0.004	0.004	0.004	0.004	0
2024-01-15	0.004	0.004	0.004	0.004	0.004	0
2024-01-12	0.004	0.004	0.004	0.004	0.004	0
2024-01-11	0.004	0.004	0.004	0.004	0.004	1,000,000
2024-01-10	0.004	0.004	0.004	0.004	0.004	0
2024-01-09	0.004	0.004	0.004	0.004	0.004	0
2024-01-08	0.004	0.004	0.004	0.004	0.004	0
2024-01-05	0.004	0.004	0.004	0.004	0.004	0
2024-01-04	0.004	0.004	0.004	0.004	0.004	0
2024-01-03	0.004	0.004	0.004	0.004	0.004	0
2024-01-02	0.004	0.004	0.004	0.004	0.004	0
2023-12-29	0.004	0.004	0.004	0.004	0.004	1,209
2023-12-28	0.004	0.004	0.004	0.004	0.004	0
2023-12-27	0.004	0.004	0.004	0.004	0.004	0
2023-12-22	0.004	0.004	0.004	0.004	0.004	120,000
2023-12-21	0.004	0.004	0.004	0.004	0.004	0
2023-12-20	0.004	0.004	0.004	0.004	0.004	0
2023-12-19	0.004	0.004	0.004	0.004	0.004	0
2023-12-18	0.004	0.004	0.004	0.004	0.004	1,711,449

← NewerPage 12 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.