Datadot Technology Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-15	0.005	0.005	0.005	0.005	0.005	0
2023-12-14	0.005	0.005	0.005	0.005	0.005	0
2023-12-13	0.005	0.005	0.005	0.005	0.005	0
2023-12-12	0.005	0.005	0.005	0.005	0.005	0
2023-12-11	0.005	0.005	0.005	0.005	0.005	101,366
2023-12-08	0.004	0.004	0.004	0.004	0.004	0
2023-12-07	0.004	0.004	0.004	0.004	0.004	0
2023-12-06	0.004	0.004	0.004	0.004	0.004	0
2023-12-05	0.004	0.004	0.004	0.004	0.004	0
2023-12-04	0.004	0.004	0.004	0.004	0.004	0
2023-12-01	0.004	0.004	0.004	0.004	0.004	0
2023-11-30	0.004	0.004	0.004	0.004	0.004	0
2023-11-29	0.004	0.004	0.004	0.004	0.004	0
2023-11-28	0.004	0.004	0.004	0.004	0.004	100,000
2023-11-27	0.004	0.004	0.004	0.004	0.004	0
2023-11-24	0.004	0.004	0.004	0.004	0.004	1,413,647
2023-11-23	0.005	0.005	0.005	0.005	0.005	0
2023-11-22	0.005	0.005	0.005	0.005	0.005	0
2023-11-21	0.005	0.005	0.005	0.005	0.005	0
2023-11-20	0.005	0.005	0.005	0.005	0.005	0
2023-11-17	0.005	0.005	0.005	0.005	0.005	400,000
2023-11-16	0.004	0.004	0.004	0.004	0.004	0
2023-11-15	0.004	0.004	0.004	0.004	0.004	0
2023-11-14	0.004	0.004	0.004	0.004	0.004	0
2023-11-13	0.004	0.004	0.004	0.004	0.004	0
2023-11-10	0.004	0.004	0.004	0.004	0.004	0
2023-11-09	0.004	0.004	0.004	0.004	0.004	0
2023-11-08	0.004	0.004	0.004	0.004	0.004	0
2023-11-07	0.004	0.004	0.004	0.004	0.004	0
2023-11-06	0.004	0.004	0.004	0.004	0.004	0
2023-11-03	0.004	0.004	0.004	0.004	0.004	286,645
2023-11-02	0.004	0.004	0.004	0.004	0.004	0
2023-11-01	0.004	0.004	0.004	0.004	0.004	0
2023-10-31	0.004	0.004	0.004	0.004	0.004	0
2023-10-30	0.005	0.005	0.004	0.004	0.004	1,917,721
2023-10-27	0.004	0.004	0.004	0.004	0.004	0
2023-10-26	0.004	0.004	0.004	0.004	0.004	0
2023-10-25	0.004	0.004	0.004	0.004	0.004	0
2023-10-24	0.004	0.004	0.004	0.004	0.004	0
2023-10-23	0.004	0.004	0.004	0.004	0.004	295,844
2023-10-20	0.004	0.004	0.004	0.004	0.004	1,177,125
2023-10-19	0.004	0.004	0.004	0.004	0.004	0
2023-10-18	0.004	0.004	0.004	0.004	0.004	0
2023-10-17	0.005	0.005	0.004	0.004	0.004	227,462
2023-10-16	0.005	0.005	0.005	0.005	0.005	104,284
2023-10-13	0.005	0.005	0.005	0.005	0.005	8,057,736
2023-10-12	0.004	0.004	0.004	0.004	0.004	3,283,669
2023-10-11	0.004	0.004	0.004	0.004	0.004	10,878,261
2023-10-10	0.003	0.003	0.003	0.003	0.003	0
2023-10-09	0.003	0.003	0.003	0.003	0.003	2,606,406
2023-10-06	0.003	0.003	0.003	0.003	0.003	0
2023-10-05	0.003	0.003	0.003	0.003	0.003	0
2023-10-04	0.003	0.003	0.003	0.003	0.003	0
2023-10-03	0.003	0.003	0.003	0.003	0.003	0
2023-10-02	0.003	0.003	0.003	0.003	0.003	707,202
2023-09-29	0.003	0.003	0.003	0.003	0.003	0
2023-09-28	0.003	0.003	0.003	0.003	0.003	0
2023-09-27	0.003	0.003	0.003	0.003	0.003	0
2023-09-26	0.003	0.003	0.003	0.003	0.003	133,334
2023-09-25	0.003	0.003	0.003	0.003	0.003	200,000

← NewerPage 13 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.