Datadot Technology Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-22 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2023-09-21 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2023-09-20 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2023-09-19 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2023-09-18 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2023-09-15 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2023-09-14 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2023-09-13 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 6,816,666 |
| 2023-09-12 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2023-09-11 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 875,514 |
| 2023-09-08 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2023-09-07 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2023-09-06 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2023-09-05 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2023-09-04 | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | 35,987,516 |
| 2023-09-01 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2023-08-31 | 0.004 | 0.004 | 0.003 | 0.004 | 0.004 | 2,610,810 |
| 2023-08-30 | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | 179,999 |
| 2023-08-29 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2023-08-28 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1,265 |
| 2023-08-25 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2023-08-24 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2023-08-23 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2023-08-22 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2023-08-21 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2023-08-18 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 406,543 |
| 2023-08-17 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2023-08-16 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2023-08-15 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2023-08-14 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2023-08-11 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2023-08-10 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 8,747,499 |
| 2023-08-09 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2023-08-08 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2023-08-07 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2023-08-04 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2023-08-03 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 162,501 |
| 2023-08-02 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 190,005 |
| 2023-08-01 | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0 |
| 2023-07-31 | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 202,064 |
| 2023-07-28 | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 297,930 |
| 2023-07-27 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 1,351,192 |
| 2023-07-26 | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | 89,259 |
| 2023-07-25 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2023-07-24 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 1,227 |
| 2023-07-21 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 22,429 |
| 2023-07-20 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2023-07-19 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2023-07-18 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 320,000 |
| 2023-07-17 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2023-07-14 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 426,254 |
| 2023-07-13 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 23,746 |
| 2023-07-12 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 223,747 |
| 2023-07-11 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2023-07-10 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 1,016,051 |
| 2023-07-07 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 494,130 |
| 2023-07-06 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 1,070,080 |
| 2023-07-05 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1,173,733 |
| 2023-07-04 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1,306,543 |
| 2023-07-03 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 600,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.