Datadot Technology Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-03	0.003	0.003	0.003	0.003	0.003	0
2023-03-31	0.003	0.003	0.003	0.003	0.003	0
2023-03-30	0.003	0.003	0.003	0.003	0.003	0
2023-03-29	0.003	0.003	0.003	0.003	0.003	0
2023-03-28	0.003	0.003	0.003	0.003	0.003	0
2023-03-27	0.004	0.004	0.003	0.003	0.003	2
2023-03-24	0.003	0.003	0.003	0.003	0.003	0
2023-03-23	0.003	0.003	0.003	0.003	0.003	0
2023-03-22	0.003	0.003	0.003	0.003	0.003	0
2023-03-21	0.003	0.003	0.003	0.003	0.003	0
2023-03-20	0.003	0.003	0.003	0.003	0.003	0
2023-03-17	0.003	0.003	0.003	0.003	0.003	0
2023-03-16	0.003	0.003	0.003	0.003	0.003	815,042
2023-03-15	0.004	0.004	0.004	0.004	0.004	0
2023-03-14	0.004	0.004	0.004	0.004	0.004	0
2023-03-13	0.004	0.004	0.004	0.004	0.004	125,000
2023-03-10	0.004	0.004	0.004	0.004	0.004	3,747,281
2023-03-09	0.004	0.004	0.004	0.004	0.004	0
2023-03-08	0.004	0.004	0.004	0.004	0.004	691,382
2023-03-07	0.004	0.004	0.004	0.004	0.004	212,055
2023-03-06	0.004	0.005	0.004	0.004	0.004	414,686
2023-03-03	0.003	0.004	0.003	0.004	0.004	1,192,392
2023-03-02	0.005	0.005	0.003	0.003	0.003	8,775,098
2023-03-01	0.005	0.005	0.005	0.005	0.005	333,332
2023-02-28	0.006	0.006	0.006	0.006	0.006	6,290,989
2023-02-27	0.006	0.006	0.006	0.006	0.006	170,010
2023-02-24	0.007	0.007	0.007	0.007	0.007	1,084,497
2023-02-23	0.006	0.006	0.006	0.006	0.006	0
2023-02-22	0.006	0.006	0.006	0.006	0.006	149,483
2023-02-21	0.006	0.006	0.006	0.006	0.006	200,000
2023-02-20	0.006	0.006	0.006	0.006	0.006	0
2023-02-17	0.006	0.006	0.006	0.006	0.006	222
2023-02-16	0.006	0.006	0.006	0.006	0.006	10,000
2023-02-15	0.007	0.007	0.007	0.007	0.007	0
2023-02-14	0.007	0.007	0.007	0.007	0.007	20,518
2023-02-13	0.006	0.006	0.006	0.006	0.006	300,000
2023-02-10	0.006	0.006	0.006	0.006	0.006	0
2023-02-09	0.006	0.006	0.006	0.006	0.006	0
2023-02-08	0.006	0.006	0.006	0.006	0.006	0
2023-02-07	0.006	0.006	0.006	0.006	0.006	0
2023-02-06	0.006	0.006	0.006	0.006	0.006	31,000
2023-02-03	0.006	0.006	0.006	0.006	0.006	0
2023-02-02	0.006	0.006	0.006	0.006	0.006	2,880
2023-02-01	0.006	0.006	0.006	0.006	0.006	0
2023-01-31	0.006	0.006	0.006	0.006	0.006	418,383
2023-01-30	0.006	0.006	0.006	0.006	0.006	130,000
2023-01-27	0.006	0.006	0.006	0.006	0.006	0
2023-01-25	0.006	0.006	0.006	0.006	0.006	0
2023-01-24	0.006	0.006	0.006	0.006	0.006	507,819
2023-01-23	0.007	0.007	0.007	0.007	0.007	86,000
2023-01-20	0.007	0.007	0.007	0.007	0.007	0
2023-01-19	0.007	0.007	0.007	0.007	0.007	0
2023-01-18	0.007	0.007	0.007	0.007	0.007	142,926
2023-01-17	0.007	0.007	0.007	0.007	0.007	126,071
2023-01-16	0.007	0.007	0.007	0.007	0.007	0
2023-01-13	0.006	0.007	0.006	0.007	0.007	83,000
2023-01-12	0.007	0.007	0.007	0.007	0.007	100,015
2023-01-11	0.006	0.006	0.006	0.006	0.006	79,936
2023-01-10	0.007	0.007	0.007	0.007	0.007	794,694
2023-01-09	0.007	0.007	0.007	0.007	0.007	30,492

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.