Datadot Technology Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-06	0.006	0.006	0.006	0.006	0.006	0
2023-01-05	0.006	0.006	0.006	0.006	0.006	0
2023-01-04	0.006	0.006	0.006	0.006	0.006	0
2023-01-03	0.007	0.007	0.006	0.006	0.006	234,329
2022-12-30	0.007	0.007	0.007	0.007	0.007	85,714
2022-12-29	0.007	0.007	0.007	0.007	0.007	7,000
2022-12-28	0.006	0.006	0.006	0.006	0.006	0
2022-12-23	0.007	0.007	0.006	0.006	0.006	257,624
2022-12-22	0.007	0.007	0.007	0.007	0.007	118,000
2022-12-21	0.007	0.007	0.007	0.007	0.007	3,362,294
2022-12-20	0.007	0.007	0.007	0.007	0.007	1,404,490
2022-12-19	0.008	0.008	0.008	0.008	0.008	0
2022-12-16	0.008	0.008	0.008	0.008	0.008	29,999
2022-12-15	0.007	0.008	0.007	0.008	0.008	130,000
2022-12-14	0.008	0.008	0.007	0.007	0.007	154,252
2022-12-13	0.008	0.008	0.007	0.008	0.008	184,568
2022-12-12	0.008	0.008	0.007	0.008	0.008	354,059
2022-12-09	0.007	0.008	0.007	0.008	0.008	2,867,384
2022-12-08	0.006	0.006	0.006	0.006	0.006	0
2022-12-07	0.006	0.006	0.006	0.006	0.006	600,000
2022-12-06	0.006	0.006	0.006	0.006	0.006	0
2022-12-05	0.006	0.006	0.006	0.006	0.006	854,113
2022-12-02	0.007	0.007	0.007	0.007	0.007	199,998
2022-12-01	0.006	0.006	0.006	0.006	0.006	0
2022-11-30	0.006	0.006	0.006	0.006	0.006	30,000
2022-11-29	0.006	0.006	0.006	0.006	0.006	384,294
2022-11-28	0.006	0.006	0.006	0.006	0.006	0
2022-11-25	0.006	0.006	0.006	0.006	0.006	0
2022-11-24	0.006	0.006	0.006	0.006	0.006	0
2022-11-23	0.006	0.006	0.006	0.006	0.006	255,122
2022-11-22	0.006	0.006	0.006	0.006	0.006	150,000
2022-11-21	0.007	0.007	0.006	0.006	0.006	190,196
2022-11-18	0.007	0.007	0.007	0.007	0.007	0
2022-11-17	0.007	0.007	0.007	0.007	0.007	0
2022-11-16	0.007	0.007	0.007	0.007	0.007	346,899
2022-11-15	0.006	0.007	0.006	0.007	0.007	378,100
2022-11-14	0.006	0.006	0.006	0.006	0.006	572,314
2022-11-11	0.005	0.005	0.005	0.005	0.005	18,890
2022-11-10	0.005	0.005	0.005	0.005	0.005	0
2022-11-09	0.005	0.005	0.005	0.005	0.005	102,000
2022-11-08	0.005	0.005	0.005	0.005	0.005	1,173,806
2022-11-07	0.005	0.005	0.005	0.005	0.005	0
2022-11-04	0.005	0.005	0.005	0.005	0.005	0
2022-11-03	0.005	0.005	0.005	0.005	0.005	319,333
2022-11-02	0.005	0.005	0.005	0.005	0.005	0
2022-11-01	0.005	0.005	0.005	0.005	0.005	0
2022-10-31	0.005	0.005	0.005	0.005	0.005	12,633
2022-10-28	0.005	0.005	0.005	0.005	0.005	0
2022-10-27	0.005	0.005	0.005	0.005	0.005	1,697,161
2022-10-26	0.005	0.005	0.005	0.005	0.005	0
2022-10-25	0.006	0.006	0.005	0.005	0.005	109,752
2022-10-24	0.006	0.006	0.006	0.006	0.006	0
2022-10-21	0.006	0.006	0.006	0.006	0.006	0
2022-10-20	0.006	0.006	0.006	0.006	0.006	0
2022-10-19	0.006	0.006	0.006	0.006	0.006	83,333
2022-10-18	0.005	0.005	0.005	0.005	0.005	304,000
2022-10-17	0.006	0.006	0.006	0.006	0.006	0
2022-10-14	0.006	0.006	0.006	0.006	0.006	0
2022-10-13	0.006	0.006	0.006	0.006	0.006	0
2022-10-12	0.006	0.006	0.006	0.006	0.006	0

← NewerPage 17 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.