Datadot Technology Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-11	0.006	0.006	0.006	0.006	0.006	0
2022-10-10	0.006	0.006	0.006	0.006	0.006	0
2022-10-07	0.006	0.006	0.006	0.006	0.006	0
2022-10-06	0.006	0.006	0.006	0.006	0.006	0
2022-10-05	0.006	0.006	0.006	0.006	0.006	0
2022-10-04	0.006	0.006	0.006	0.006	0.006	0
2022-10-03	0.006	0.006	0.006	0.006	0.006	0
2022-09-30	0.006	0.006	0.006	0.006	0.006	0
2022-09-29	0.006	0.006	0.006	0.006	0.006	0
2022-09-28	0.006	0.006	0.006	0.006	0.006	0
2022-09-27	0.006	0.006	0.006	0.006	0.006	91,000
2022-09-26	0.005	0.005	0.005	0.005	0.005	0
2022-09-23	0.006	0.006	0.005	0.005	0.005	1,193,778
2022-09-21	0.005	0.005	0.005	0.005	0.005	0
2022-09-20	0.005	0.005	0.005	0.005	0.005	0
2022-09-19	0.005	0.005	0.005	0.005	0.005	0
2022-09-16	0.005	0.005	0.005	0.005	0.005	14,800
2022-09-15	0.005	0.005	0.005	0.005	0.005	0
2022-09-14	0.005	0.005	0.005	0.005	0.005	0
2022-09-13	0.005	0.005	0.005	0.005	0.005	0
2022-09-12	0.005	0.005	0.005	0.005	0.005	0
2022-09-09	0.005	0.005	0.005	0.005	0.005	500,000
2022-09-08	0.005	0.005	0.005	0.005	0.005	0
2022-09-07	0.006	0.006	0.005	0.005	0.005	184,002
2022-09-06	0.006	0.006	0.006	0.006	0.006	83,333
2022-09-05	0.006	0.006	0.006	0.006	0.006	74,999
2022-09-02	0.006	0.006	0.006	0.006	0.006	0
2022-09-01	0.006	0.006	0.006	0.006	0.006	130,000
2022-08-31	0.006	0.006	0.006	0.006	0.006	204,615
2022-08-30	0.006	0.006	0.006	0.006	0.006	483,500
2022-08-29	0.006	0.006	0.005	0.005	0.005	1,841,679
2022-08-26	0.006	0.006	0.006	0.006	0.006	0
2022-08-25	0.006	0.006	0.006	0.006	0.006	0
2022-08-24	0.006	0.006	0.006	0.006	0.006	330,842
2022-08-23	0.007	0.007	0.006	0.006	0.006	1,619,150
2022-08-22	0.007	0.007	0.007	0.007	0.007	5,686
2022-08-19	0.007	0.007	0.007	0.007	0.007	5,850
2022-08-18	0.006	0.006	0.006	0.006	0.006	40,000
2022-08-17	0.006	0.006	0.006	0.006	0.006	0
2022-08-16	0.006	0.006	0.006	0.006	0.006	1,423,086
2022-08-15	0.006	0.006	0.006	0.006	0.006	1,106
2022-08-12	0.006	0.006	0.006	0.006	0.006	0
2022-08-11	0.006	0.006	0.006	0.006	0.006	5,920,182
2022-08-10	0.006	0.006	0.006	0.006	0.006	0
2022-08-09	0.006	0.006	0.006	0.006	0.006	0
2022-08-08	0.006	0.006	0.006	0.006	0.006	0
2022-08-05	0.006	0.006	0.006	0.006	0.006	0
2022-08-04	0.006	0.006	0.006	0.006	0.006	500,000
2022-08-03	0.006	0.006	0.006	0.006	0.006	0
2022-08-02	0.006	0.006	0.006	0.006	0.006	350,748
2022-08-01	0.006	0.006	0.006	0.006	0.006	0
2022-07-29	0.007	0.007	0.006	0.006	0.006	14,220
2022-07-28	0.006	0.006	0.006	0.006	0.006	1,931
2022-07-27	0.007	0.007	0.007	0.007	0.007	0
2022-07-26	0.007	0.007	0.006	0.007	0.007	299,145
2022-07-25	0.007	0.007	0.007	0.007	0.007	0
2022-07-22	0.007	0.007	0.007	0.007	0.007	0
2022-07-21	0.007	0.007	0.007	0.007	0.007	1,571,428
2022-07-20	0.007	0.007	0.007	0.007	0.007	104,146
2022-07-19	0.007	0.007	0.007	0.007	0.007	500,000

← NewerPage 18 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.