Datadot Technology Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-21	0.011	0.011	0.010	0.010	0.010	2,591,292
2022-04-20	0.011	0.011	0.011	0.011	0.011	30,000
2022-04-19	0.010	0.011	0.010	0.010	0.010	384,181
2022-04-14	0.010	0.010	0.010	0.010	0.010	709,730
2022-04-13	0.010	0.010	0.010	0.010	0.010	0
2022-04-12	0.010	0.010	0.010	0.010	0.010	248,900
2022-04-11	0.010	0.011	0.010	0.010	0.010	1,395,952
2022-04-08	0.010	0.010	0.010	0.010	0.010	0
2022-04-07	0.010	0.010	0.010	0.010	0.010	0
2022-04-06	0.010	0.010	0.010	0.010	0.010	0
2022-04-05	0.010	0.010	0.010	0.010	0.010	894,545
2022-04-04	0.011	0.011	0.010	0.010	0.010	389,831
2022-04-01	0.010	0.010	0.010	0.010	0.010	112,528
2022-03-31	0.010	0.010	0.010	0.010	0.010	45,458
2022-03-30	0.011	0.011	0.010	0.010	0.010	68,065
2022-03-29	0.011	0.011	0.011	0.011	0.011	350,000
2022-03-28	0.011	0.011	0.011	0.011	0.011	16,785
2022-03-25	0.011	0.011	0.011	0.011	0.011	401,111
2022-03-24	0.010	0.010	0.010	0.010	0.010	850,000
2022-03-23	0.011	0.011	0.011	0.011	0.011	0
2022-03-22	0.010	0.011	0.010	0.011	0.011	222,727
2022-03-21	0.011	0.011	0.011	0.011	0.011	36,923
2022-03-18	0.011	0.011	0.010	0.010	0.010	354,022
2022-03-17	0.011	0.011	0.010	0.010	0.010	1,158,756
2022-03-16	0.010	0.010	0.010	0.010	0.010	0
2022-03-15	0.010	0.010	0.010	0.010	0.010	1,196
2022-03-14	0.010	0.010	0.010	0.010	0.010	0
2022-03-11	0.010	0.010	0.010	0.010	0.010	0
2022-03-10	0.011	0.011	0.010	0.010	0.010	170,639
2022-03-09	0.010	0.010	0.010	0.010	0.010	5,500
2022-03-08	0.011	0.011	0.010	0.010	0.010	858,181
2022-03-07	0.010	0.010	0.010	0.010	0.010	10,000
2022-03-04	0.010	0.010	0.010	0.010	0.010	24,022
2022-03-03	0.010	0.010	0.010	0.010	0.010	894,866
2022-03-02	0.010	0.010	0.010	0.010	0.010	0
2022-03-01	0.011	0.011	0.010	0.010	0.010	461,516
2022-02-28	0.010	0.011	0.010	0.010	0.010	1,167,610
2022-02-25	0.010	0.011	0.010	0.011	0.011	147,071
2022-02-24	0.010	0.010	0.010	0.010	0.010	7,108
2022-02-23	0.010	0.010	0.010	0.010	0.010	0
2022-02-22	0.009	0.011	0.009	0.010	0.010	1,910,932
2022-02-21	0.009	0.009	0.009	0.009	0.009	457,403
2022-02-18	0.009	0.009	0.009	0.009	0.009	249,483
2022-02-17	0.009	0.009	0.009	0.009	0.009	75
2022-02-16	0.009	0.010	0.009	0.009	0.009	1,295,496
2022-02-15	0.009	0.009	0.009	0.009	0.009	1,202,511
2022-02-14	0.009	0.009	0.009	0.009	0.009	0
2022-02-11	0.009	0.009	0.009	0.009	0.009	145,005
2022-02-10	0.009	0.009	0.009	0.009	0.009	1,502,603
2022-02-09	0.009	0.009	0.009	0.009	0.009	4,081,670
2022-02-08	0.009	0.009	0.009	0.009	0.009	21,200
2022-02-07	0.009	0.009	0.009	0.009	0.009	419,000
2022-02-04	0.010	0.010	0.009	0.009	0.009	520,170
2022-02-03	0.010	0.010	0.009	0.009	0.009	129,435
2022-02-02	0.010	0.010	0.010	0.010	0.010	0
2022-02-01	0.010	0.010	0.010	0.010	0.010	0
2022-01-31	0.010	0.010	0.010	0.010	0.010	878,152
2022-01-28	0.011	0.011	0.011	0.011	0.011	46,000
2022-01-27	0.010	0.010	0.010	0.010	0.010	713,857
2022-01-25	0.010	0.010	0.009	0.010	0.010	1,568,868

← NewerPage 20 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.