Datadot Technology Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.004	0.004	0.004	0.004	0.004	998,004
2026-05-01	0.004	0.004	0.004	0.004	0.004	0
2026-04-30	0.004	0.004	0.004	0.004	0.004	88,137
2026-04-29	0.004	0.004	0.004	0.004	0.004	0
2026-04-28	0.004	0.004	0.004	0.004	0.004	0
2026-04-27	0.004	0.004	0.004	0.004	0.004	1,711,766
2026-04-24	0.004	0.004	0.004	0.004	0.004	0
2026-04-23	0.004	0.004	0.004	0.004	0.004	135,011
2026-04-22	0.004	0.004	0.004	0.004	0.004	0
2026-04-21	0.004	0.004	0.004	0.004	0.004	0
2026-04-20	0.004	0.004	0.004	0.004	0.004	1,227
2026-04-17	0.004	0.004	0.004	0.004	0.004	0
2026-04-16	0.004	0.004	0.004	0.004	0.004	100,000
2026-04-15	0.004	0.004	0.004	0.004	0.004	865,000
2026-04-14	0.004	0.004	0.004	0.004	0.004	86,888
2026-04-13	0.004	0.004	0.004	0.004	0.004	474
2026-04-10	0.004	0.004	0.004	0.004	0.004	0
2026-04-09	0.004	0.004	0.004	0.004	0.004	0
2026-04-08	0.004	0.004	0.004	0.004	0.004	30,295
2026-04-07	0.004	0.004	0.004	0.004	0.004	0
2026-04-02	0.004	0.004	0.004	0.004	0.004	0
2026-04-01	0.004	0.004	0.004	0.004	0.004	0
2026-03-31	0.004	0.004	0.004	0.004	0.004	0
2026-03-30	0.004	0.004	0.004	0.004	0.004	113,006
2026-03-27	0.004	0.004	0.004	0.004	0.004	0
2026-03-26	0.004	0.004	0.004	0.004	0.004	37,963
2026-03-25	0.004	0.004	0.004	0.004	0.004	53,805
2026-03-24	0.004	0.004	0.004	0.004	0.004	0
2026-03-23	0.004	0.004	0.004	0.004	0.004	0
2026-03-20	0.004	0.004	0.004	0.004	0.004	79,891
2026-03-19	0.004	0.004	0.004	0.004	0.004	339,036
2026-03-18	0.004	0.004	0.004	0.004	0.004	3,926
2026-03-17	0.004	0.004	0.004	0.004	0.004	120,024
2026-03-16	0.004	0.004	0.004	0.004	0.004	0
2026-03-13	0.004	0.004	0.004	0.004	0.004	0
2026-03-12	0.004	0.004	0.004	0.004	0.004	0
2026-03-11	0.004	0.004	0.004	0.004	0.004	0
2026-03-10	0.004	0.004	0.004	0.004	0.004	0
2026-03-09	0.004	0.004	0.004	0.004	0.004	25,658
2026-03-06	0.004	0.004	0.004	0.004	0.004	0
2026-03-05	0.004	0.004	0.004	0.004	0.004	250,000
2026-03-04	0.004	0.004	0.004	0.004	0.004	1,150,000
2026-03-03	0.004	0.004	0.004	0.004	0.004	0
2026-03-02	0.004	0.004	0.004	0.004	0.004	200,000
2026-02-27	0.005	0.005	0.005	0.005	0.005	400,000
2026-02-26	0.004	0.004	0.004	0.004	0.004	0
2026-02-25	0.004	0.004	0.004	0.004	0.004	0
2026-02-24	0.004	0.004	0.004	0.004	0.004	0
2026-02-23	0.004	0.004	0.004	0.004	0.004	2,902,704
2026-02-20	0.004	0.004	0.004	0.004	0.004	0
2026-02-19	0.004	0.004	0.004	0.004	0.004	0
2026-02-18	0.004	0.004	0.004	0.004	0.004	0
2026-02-17	0.004	0.004	0.004	0.004	0.004	0
2026-02-16	0.004	0.004	0.004	0.004	0.004	0
2026-02-13	0.004	0.004	0.004	0.004	0.004	0
2026-02-12	0.004	0.004	0.004	0.004	0.004	0
2026-02-11	0.004	0.004	0.004	0.004	0.004	0
2026-02-10	0.004	0.004	0.004	0.004	0.004	0
2026-02-09	0.004	0.004	0.004	0.004	0.004	0
2026-02-06	0.004	0.004	0.004	0.004	0.004	0

← NewerPage 3 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.