Datadot Technology Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	0.004	0.004	0.004	0.004	0.004	0
2025-08-15	0.004	0.004	0.004	0.004	0.004	0
2025-08-14	0.004	0.004	0.004	0.004	0.004	0
2025-08-13	0.004	0.004	0.004	0.004	0.004	0
2025-08-12	0.004	0.004	0.004	0.004	0.004	350,000
2025-08-11	0.004	0.004	0.004	0.004	0.004	0
2025-08-08	0.004	0.004	0.004	0.004	0.004	0
2025-08-07	0.004	0.004	0.004	0.004	0.004	0
2025-08-06	0.004	0.004	0.004	0.004	0.004	1
2025-08-05	0.005	0.005	0.005	0.005	0.005	0
2025-08-04	0.005	0.005	0.005	0.005	0.005	0
2025-08-01	0.005	0.005	0.005	0.005	0.005	191
2025-07-31	0.005	0.005	0.005	0.005	0.005	2,368,338
2025-07-30	0.004	0.004	0.004	0.004	0.004	0
2025-07-29	0.004	0.004	0.004	0.004	0.004	182,840
2025-07-28	0.004	0.004	0.004	0.004	0.004	43,025
2025-07-25	0.004	0.004	0.004	0.004	0.004	244,381
2025-07-24	0.004	0.004	0.004	0.004	0.004	0
2025-07-23	0.004	0.004	0.004	0.004	0.004	0
2025-07-22	0.004	0.004	0.004	0.004	0.004	0
2025-07-21	0.004	0.004	0.004	0.004	0.004	0
2025-07-18	0.004	0.004	0.004	0.004	0.004	500,000
2025-07-17	0.004	0.004	0.004	0.004	0.004	0
2025-07-16	0.004	0.004	0.004	0.004	0.004	0
2025-07-15	0.004	0.004	0.004	0.004	0.004	3,553,225
2025-07-14	0.004	0.004	0.004	0.004	0.004	0
2025-07-11	0.004	0.004	0.004	0.004	0.004	197,334
2025-07-10	0.004	0.004	0.004	0.004	0.004	0
2025-07-09	0.004	0.004	0.004	0.004	0.004	0
2025-07-08	0.004	0.004	0.004	0.004	0.004	0
2025-07-07	0.004	0.004	0.004	0.004	0.004	0
2025-07-04	0.004	0.004	0.004	0.004	0.004	350,001
2025-07-03	0.005	0.005	0.005	0.005	0.005	200,000
2025-07-02	0.005	0.005	0.005	0.005	0.005	75,858
2025-07-01	0.004	0.004	0.004	0.004	0.004	0
2025-06-30	0.004	0.004	0.004	0.004	0.004	1,356,085
2025-06-27	0.004	0.004	0.004	0.004	0.004	919,999
2025-06-26	0.004	0.004	0.004	0.004	0.004	0
2025-06-25	0.004	0.004	0.004	0.004	0.004	1,873,200
2025-06-24	0.004	0.004	0.004	0.004	0.004	0
2025-06-23	0.004	0.004	0.004	0.004	0.004	124,215
2025-06-20	0.004	0.004	0.004	0.004	0.004	0
2025-06-19	0.004	0.004	0.004	0.004	0.004	0
2025-06-18	0.004	0.004	0.004	0.004	0.004	0
2025-06-17	0.004	0.004	0.004	0.004	0.004	0
2025-06-16	0.004	0.004	0.004	0.004	0.004	0
2025-06-13	0.004	0.004	0.004	0.004	0.004	0
2025-06-12	0.004	0.004	0.004	0.004	0.004	0
2025-06-11	0.004	0.004	0.004	0.004	0.004	0
2025-06-10	0.004	0.004	0.004	0.004	0.004	0
2025-06-06	0.004	0.004	0.004	0.004	0.004	0
2025-06-05	0.004	0.004	0.004	0.004	0.004	0
2025-06-04	0.004	0.004	0.004	0.004	0.004	0
2025-06-03	0.004	0.004	0.004	0.004	0.004	0
2025-06-02	0.004	0.004	0.004	0.004	0.004	81,853
2025-05-30	0.004	0.004	0.004	0.004	0.004	0
2025-05-29	0.004	0.004	0.004	0.004	0.004	0
2025-05-28	0.004	0.004	0.003	0.004	0.004	1,182,927
2025-05-27	0.004	0.004	0.004	0.004	0.004	0
2025-05-26	0.004	0.004	0.004	0.004	0.004	0

← NewerPage 6 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.