Datadot Technology Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-23	0.004	0.004	0.004	0.004	0.004	0
2025-05-22	0.004	0.004	0.004	0.004	0.004	0
2025-05-21	0.004	0.004	0.004	0.004	0.004	774,420
2025-05-20	0.004	0.004	0.004	0.004	0.004	0
2025-05-19	0.004	0.004	0.004	0.004	0.004	0
2025-05-16	0.004	0.004	0.004	0.004	0.004	131,000
2025-05-15	0.004	0.004	0.004	0.004	0.004	0
2025-05-14	0.004	0.004	0.004	0.004	0.004	0
2025-05-13	0.004	0.004	0.004	0.004	0.004	460,000
2025-05-12	0.004	0.004	0.004	0.004	0.004	0
2025-05-09	0.004	0.004	0.004	0.004	0.004	1,250,000
2025-05-08	0.003	0.003	0.003	0.003	0.003	0
2025-05-07	0.003	0.003	0.003	0.003	0.003	0
2025-05-06	0.003	0.003	0.003	0.003	0.003	108,000
2025-05-05	0.003	0.003	0.003	0.003	0.003	517,811
2025-05-02	0.003	0.003	0.003	0.003	0.003	0
2025-05-01	0.004	0.004	0.003	0.003	0.003	390,245
2025-04-30	0.004	0.004	0.004	0.004	0.004	0
2025-04-29	0.004	0.004	0.004	0.004	0.004	0
2025-04-28	0.004	0.004	0.004	0.004	0.004	0
2025-04-24	0.004	0.004	0.004	0.004	0.004	0
2025-04-23	0.004	0.004	0.004	0.004	0.004	0
2025-04-22	0.004	0.004	0.004	0.004	0.004	38
2025-04-17	0.004	0.004	0.004	0.004	0.004	0
2025-04-16	0.004	0.004	0.004	0.004	0.004	0
2025-04-15	0.004	0.004	0.004	0.004	0.004	0
2025-04-14	0.004	0.004	0.004	0.004	0.004	98,117
2025-04-11	0.004	0.004	0.004	0.004	0.004	0
2025-04-10	0.004	0.004	0.004	0.004	0.004	0
2025-04-09	0.004	0.004	0.004	0.004	0.004	0
2025-04-08	0.004	0.004	0.004	0.004	0.004	0
2025-04-07	0.004	0.004	0.004	0.004	0.004	732,648
2025-04-04	0.004	0.004	0.004	0.004	0.004	225,001
2025-04-03	0.005	0.005	0.005	0.005	0.005	28
2025-04-02	0.005	0.005	0.005	0.005	0.005	0
2025-04-01	0.005	0.005	0.005	0.005	0.005	0
2025-03-31	0.005	0.005	0.005	0.005	0.005	0
2025-03-28	0.005	0.005	0.005	0.005	0.005	0
2025-03-27	0.005	0.005	0.005	0.005	0.005	0
2025-03-26	0.005	0.005	0.005	0.005	0.005	0
2025-03-25	0.005	0.005	0.005	0.005	0.005	0
2025-03-24	0.005	0.005	0.005	0.005	0.005	0
2025-03-21	0.004	0.005	0.004	0.005	0.005	422,010
2025-03-20	0.005	0.005	0.005	0.005	0.005	0
2025-03-19	0.005	0.005	0.005	0.005	0.005	0
2025-03-18	0.005	0.005	0.005	0.005	0.005	0
2025-03-17	0.005	0.005	0.005	0.005	0.005	680,000
2025-03-14	0.004	0.004	0.004	0.004	0.004	0
2025-03-13	0.004	0.004	0.004	0.004	0.004	0
2025-03-12	0.004	0.004	0.004	0.004	0.004	0
2025-03-11	0.004	0.004	0.004	0.004	0.004	0
2025-03-10	0.004	0.004	0.004	0.004	0.004	0
2025-03-07	0.004	0.004	0.004	0.004	0.004	0
2025-03-06	0.004	0.004	0.004	0.004	0.004	0
2025-03-05	0.004	0.004	0.004	0.004	0.004	0
2025-03-04	0.004	0.004	0.004	0.004	0.004	0
2025-03-03	0.004	0.004	0.004	0.004	0.004	0
2025-02-28	0.004	0.004	0.004	0.004	0.004	0
2025-02-27	0.004	0.004	0.004	0.004	0.004	0
2025-02-26	0.004	0.004	0.004	0.004	0.004	0

← NewerPage 7 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.