Datadot Technology Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	0.004	0.004	0.004	0.004	0.004	0
2025-02-24	0.004	0.004	0.004	0.004	0.004	37,000
2025-02-21	0.004	0.004	0.004	0.004	0.004	100,000
2025-02-20	0.004	0.004	0.004	0.004	0.004	0
2025-02-19	0.004	0.004	0.004	0.004	0.004	0
2025-02-18	0.004	0.004	0.004	0.004	0.004	0
2025-02-17	0.004	0.004	0.004	0.004	0.004	0
2025-02-14	0.004	0.004	0.004	0.004	0.004	0
2025-02-13	0.004	0.004	0.004	0.004	0.004	0
2025-02-12	0.004	0.004	0.004	0.004	0.004	38,967
2025-02-11	0.004	0.004	0.004	0.004	0.004	1,647,548
2025-02-10	0.004	0.004	0.004	0.004	0.004	0
2025-02-07	0.004	0.004	0.004	0.004	0.004	0
2025-02-06	0.004	0.004	0.004	0.004	0.004	2,775,017
2025-02-05	0.003	0.003	0.003	0.003	0.003	326,600
2025-02-04	0.003	0.003	0.003	0.003	0.003	0
2025-02-03	0.003	0.003	0.003	0.003	0.003	0
2025-01-31	0.003	0.003	0.003	0.003	0.003	0
2025-01-30	0.003	0.003	0.003	0.003	0.003	0
2025-01-29	0.003	0.003	0.003	0.003	0.003	258,966
2025-01-28	0.003	0.003	0.003	0.003	0.003	150,000
2025-01-24	0.003	0.003	0.003	0.003	0.003	2,462
2025-01-23	0.003	0.003	0.003	0.003	0.003	0
2025-01-22	0.003	0.003	0.003	0.003	0.003	0
2025-01-21	0.003	0.003	0.003	0.003	0.003	0
2025-01-20	0.003	0.003	0.003	0.003	0.003	200,000
2025-01-17	0.004	0.004	0.004	0.004	0.004	0
2025-01-16	0.004	0.004	0.004	0.004	0.004	2,883
2025-01-15	0.004	0.004	0.004	0.004	0.004	0
2025-01-14	0.004	0.004	0.004	0.004	0.004	0
2025-01-13	0.004	0.004	0.004	0.004	0.004	0
2025-01-10	0.004	0.004	0.004	0.004	0.004	2,843,922
2025-01-09	0.004	0.004	0.004	0.004	0.004	756,044
2025-01-08	0.004	0.004	0.004	0.004	0.004	0
2025-01-07	0.004	0.004	0.004	0.004	0.004	0
2025-01-06	0.004	0.004	0.004	0.004	0.004	251,038
2025-01-03	0.004	0.004	0.004	0.004	0.004	0
2025-01-02	0.004	0.004	0.004	0.004	0.004	0
2024-12-31	0.004	0.004	0.004	0.004	0.004	0
2024-12-30	0.004	0.004	0.004	0.004	0.004	499,956
2024-12-27	0.004	0.004	0.004	0.004	0.004	705,509
2024-12-24	0.004	0.004	0.004	0.004	0.004	0
2024-12-23	0.004	0.004	0.004	0.004	0.004	0
2024-12-20	0.004	0.004	0.004	0.004	0.004	5,000
2024-12-19	0.004	0.004	0.004	0.004	0.004	0
2024-12-18	0.004	0.004	0.004	0.004	0.004	100,000
2024-12-17	0.005	0.005	0.005	0.005	0.005	3,853
2024-12-16	0.005	0.005	0.005	0.005	0.005	178,030
2024-12-13	0.005	0.005	0.005	0.005	0.005	500,000
2024-12-12	0.006	0.006	0.006	0.006	0.006	0
2024-12-11	0.006	0.006	0.006	0.006	0.006	1,785
2024-12-10	0.005	0.005	0.005	0.005	0.005	500,000
2024-12-09	0.006	0.006	0.006	0.006	0.006	2,744
2024-12-06	0.005	0.005	0.005	0.005	0.005	32,933
2024-12-05	0.005	0.005	0.005	0.005	0.005	0
2024-12-04	0.005	0.005	0.005	0.005	0.005	0
2024-12-03	0.005	0.005	0.005	0.005	0.005	1,500,015
2024-12-02	0.005	0.005	0.005	0.005	0.005	50,000
2024-11-29	0.005	0.005	0.005	0.005	0.005	120,000
2024-11-28	0.004	0.006	0.004	0.005	0.005	8,798,140

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.