DGR Global Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.029	0.029	0.026	0.028	0.028	1,281,856
2026-05-01	0.029	0.030	0.029	0.029	0.029	1,149,099
2026-04-30	0.029	0.029	0.029	0.029	0.029	300,000
2026-04-29	0.031	0.031	0.028	0.028	0.028	418,381
2026-04-28	0.031	0.031	0.031	0.031	0.031	207,718
2026-04-27	0.031	0.031	0.030	0.030	0.030	87,139
2026-04-24	0.032	0.032	0.031	0.031	0.031	5,546,272
2026-04-23	0.031	0.031	0.031	0.031	0.031	0
2026-04-22	0.031	0.031	0.031	0.031	0.031	56,375
2026-04-21	0.031	0.031	0.030	0.031	0.031	330,555

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.