DGR Global Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.032	0.032	0.032	0.032	0.032	0
2026-10-16	0.031	0.032	0.031	0.032	0.032	201,481
2026-10-15	0.032	0.033	0.032	0.032	0.032	4,039,465
2026-10-14	0.031	0.031	0.031	0.031	0.031	134,120
2026-10-13	0.030	0.032	0.030	0.032	0.032	365,125
2026-10-12	0.031	0.032	0.031	0.032	0.032	314,970
2026-10-09	0.031	0.031	0.031	0.031	0.031	793,980
2026-10-08	0.030	0.032	0.030	0.032	0.032	1,539,801
2026-10-07	0.032	0.032	0.032	0.032	0.032	286,000
2026-10-06	0.032	0.032	0.032	0.032	0.032	510,868
2026-10-05	0.032	0.032	0.032	0.032	0.032	1,989,132
2026-10-02	0.031	0.031	0.030	0.031	0.031	151,590
2026-10-01	0.030	0.030	0.030	0.030	0.030	0
2026-09-30	0.030	0.030	0.030	0.030	0.030	366,783
2026-09-29	0.029	0.030	0.027	0.030	0.030	464,996
2026-09-28	0.029	0.029	0.029	0.029	0.029	0
2026-09-25	0.029	0.029	0.028	0.029	0.029	920,497
2026-09-24	0.031	0.031	0.030	0.030	0.030	145,573
2026-09-23	0.031	0.031	0.031	0.031	0.031	0
2026-09-22	0.031	0.031	0.031	0.031	0.031	20,000
2026-09-21	0.031	0.031	0.031	0.031	0.031	0

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.