DGR Global Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-22	0.004	0.004	0.004	0.004	0.004	1,130,000
2025-05-21	0.004	0.004	0.004	0.004	0.004	10,000
2025-05-20	0.004	0.004	0.004	0.004	0.004	6,191,540
2025-05-19	0.004	0.004	0.004	0.004	0.004	0
2025-05-16	0.004	0.004	0.004	0.004	0.004	0
2025-05-15	0.004	0.004	0.004	0.004	0.004	1,042,500
2025-05-14	0.004	0.004	0.004	0.004	0.004	0
2025-05-13	0.004	0.004	0.004	0.004	0.004	0
2025-05-12	0.004	0.004	0.004	0.004	0.004	0
2025-05-09	0.004	0.004	0.004	0.004	0.004	0
2025-05-08	0.004	0.004	0.004	0.004	0.004	0
2025-05-07	0.004	0.004	0.004	0.004	0.004	1,206,603
2025-05-06	0.004	0.004	0.004	0.004	0.004	256,000
2025-05-05	0.005	0.005	0.005	0.005	0.005	1,028,313
2025-05-02	0.005	0.005	0.005	0.005	0.005	0
2025-05-01	0.005	0.005	0.005	0.005	0.005	3,250,001
2025-04-30	0.005	0.005	0.005	0.005	0.005	0
2025-04-29	0.005	0.005	0.005	0.005	0.005	0
2025-04-28	0.005	0.005	0.005	0.005	0.005	1,000,000
2025-04-24	0.005	0.005	0.005	0.005	0.005	0
2025-04-23	0.005	0.005	0.005	0.005	0.005	1,500,000
2025-04-22	0.005	0.005	0.005	0.005	0.005	2,699
2025-04-17	0.005	0.005	0.005	0.005	0.005	250,029
2025-04-16	0.004	0.004	0.004	0.004	0.004	1,080,000
2025-04-15	0.005	0.005	0.004	0.004	0.004	15,768,725
2025-04-14	0.005	0.005	0.005	0.005	0.005	11,000,000
2025-04-11	0.005	0.005	0.005	0.005	0.005	0
2025-04-10	0.005	0.005	0.005	0.005	0.005	0
2025-04-09	0.005	0.005	0.005	0.005	0.005	0
2025-04-08	0.005	0.005	0.004	0.005	0.005	2,276,295
2025-04-07	0.005	0.005	0.003	0.004	0.004	9,268,648
2025-04-04	0.006	0.006	0.006	0.006	0.006	0
2025-04-03	0.006	0.006	0.006	0.006	0.006	125,022
2025-04-02	0.006	0.006	0.006	0.006	0.006	5,560,581
2025-04-01	0.006	0.006	0.006	0.006	0.006	100,000
2025-03-31	0.006	0.006	0.006	0.006	0.006	185,111
2025-03-28	0.007	0.007	0.007	0.007	0.007	489,567
2025-03-27	0.007	0.007	0.007	0.007	0.007	0
2025-03-26	0.007	0.007	0.007	0.007	0.007	125,720
2025-03-25	0.007	0.007	0.007	0.007	0.007	1,974,788
2025-03-24	0.008	0.008	0.008	0.008	0.008	28,427
2025-03-21	0.008	0.008	0.007	0.008	0.008	1,138,774
2025-03-20	0.008	0.008	0.008	0.008	0.008	138,085
2025-03-19	0.008	0.008	0.007	0.007	0.007	187,227
2025-03-18	0.009	0.009	0.009	0.009	0.009	375,000
2025-03-17	0.009	0.009	0.009	0.009	0.009	80,000
2025-03-14	0.009	0.009	0.009	0.009	0.009	0
2025-03-13	0.009	0.009	0.009	0.009	0.009	20,000
2025-03-12	0.008	0.009	0.008	0.008	0.008	791,543
2025-03-11	0.007	0.008	0.007	0.007	0.007	1,415,410
2025-03-10	0.007	0.007	0.007	0.007	0.007	63,636
2025-03-07	0.009	0.009	0.009	0.009	0.009	0
2025-03-06	0.009	0.009	0.009	0.009	0.009	0
2025-03-05	0.009	0.009	0.009	0.009	0.009	150,000
2025-03-04	0.008	0.008	0.008	0.008	0.008	0
2025-03-03	0.008	0.008	0.008	0.008	0.008	1,005,767
2025-02-28	0.008	0.008	0.008	0.008	0.008	1,468,015
2025-02-27	0.008	0.008	0.008	0.008	0.008	76,247
2025-02-26	0.009	0.009	0.009	0.009	0.009	0
2025-02-25	0.009	0.009	0.009	0.009	0.009	0

← NewerPage 7 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.