Digico Infrastructure REIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2.050	2.220	2.040	2.150	2.150	3,523,442
2026-10-15	2.060	2.070	1.970	2.000	2.000	3,887,267
2026-10-14	2.180	2.180	2.040	2.060	2.060	5,328,834
2026-10-13	2.310	2.310	2.130	2.160	2.160	2,493,789
2026-10-12	2.380	2.400	2.270	2.310	2.310	1,087,298
2026-10-09	2.390	2.450	2.365	2.380	2.380	1,287,185
2026-10-08	2.360	2.430	2.290	2.380	2.380	2,385,079
2026-10-07	2.280	2.405	2.270	2.380	2.380	1,691,213
2026-10-06	2.470	2.470	2.260	2.280	2.280	2,637,888
2026-10-05	2.470	2.470	2.410	2.450	2.450	934,076
2026-10-02	2.520	2.520	2.430	2.470	2.470	1,937,559
2026-10-01	2.550	2.560	2.510	2.520	2.520	1,152,919
2026-09-30	2.490	2.610	2.430	2.590	2.590	2,353,931
2026-09-29	2.460	2.470	2.390	2.460	2.460	1,581,258
2026-09-28	2.450	2.490	2.420	2.470	2.470	1,187,711
2026-09-25	2.410	2.460	2.385	2.460	2.460	824,931
2026-09-24	2.490	2.505	2.400	2.450	2.450	1,480,214
2026-09-23	2.470	2.560	2.460	2.490	2.490	1,048,770
2026-09-22	2.520	2.570	2.470	2.490	2.490	1,022,026
2026-09-21	2.550	2.555	2.460	2.480	2.480	1,399,314
2026-09-18	2.510	2.550	2.460	2.550	2.550	5,344,317
2026-09-17	2.530	2.540	2.470	2.520	2.520	1,278,114
2026-09-16	2.460	2.530	2.440	2.490	2.490	1,297,247
2026-09-15	2.550	2.580	2.490	2.520	2.520	1,479,097
2026-09-14	2.600	2.610	2.550	2.580	2.580	1,369,664
2026-09-11	2.620	2.620	2.540	2.620	2.620	670,210
2026-09-10	2.750	2.750	2.620	2.660	2.660	1,975,917
2026-09-09	2.730	2.850	2.720	2.740	2.740	2,024,209
2026-09-08	2.720	2.765	2.700	2.730	2.730	1,003,713
2026-09-07	2.740	2.740	2.700	2.720	2.720	1,011,333
2026-09-04	2.760	2.830	2.735	2.740	2.740	1,549,120
2026-09-03	2.790	2.800	2.660	2.740	2.740	2,068,407
2026-09-02	2.700	2.785	2.660	2.750	2.750	3,341,685
2026-09-01	2.600	2.700	2.580	2.690	2.690	1,283,727
2026-08-31	2.640	2.660	2.590	2.630	2.630	2,128,135
2026-08-28	2.590	2.670	2.590	2.630	2.630	1,967,224
2026-08-27	2.600	2.610	2.550	2.590	2.590	702,348
2026-08-26	2.540	2.600	2.530	2.570	2.570	1,049,674
2026-08-25	2.500	2.590	2.460	2.530	2.530	1,191,074
2026-08-24	2.560	2.580	2.420	2.480	2.480	2,002,026
2026-08-21	2.640	2.760	2.470	2.530	2.530	4,279,047
2026-08-20	2.830	2.830	2.735	2.790	2.790	845,852
2026-08-19	2.830	2.840	2.730	2.770	2.770	1,793,644
2026-08-18	2.860	2.940	2.850	2.850	2.850	1,173,757
2026-08-17	2.810	2.900	2.780	2.870	2.870	1,012,799
2026-08-14	2.760	2.860	2.750	2.810	2.810	1,111,500
2026-08-13	2.730	2.750	2.690	2.750	2.750	559,374
2026-08-12	2.740	2.740	2.660	2.720	2.720	766,899
2026-08-11	2.740	2.790	2.710	2.740	2.740	951,323
2026-08-10	2.750	2.790	2.710	2.770	2.770	377,119
2026-08-07	2.770	2.770	2.700	2.760	2.760	521,954
2026-08-06	2.730	2.790	2.720	2.750	2.750	1,083,510
2026-08-05	2.750	2.800	2.690	2.720	2.720	1,176,736
2026-08-04	2.580	2.730	2.580	2.730	2.730	1,359,488
2026-08-03	2.580	2.580	2.520	2.570	2.570	481,603
2026-07-31	2.530	2.580	2.500	2.540	2.540	1,757,371
2026-07-30	2.500	2.520	2.410	2.490	2.490	1,624,726
2026-07-29	2.640	2.670	2.530	2.540	2.540	910,086
2026-07-28	2.630	2.680	2.595	2.660	2.660	589,705
2026-07-27	2.620	2.650	2.595	2.630	2.630	521,979

Page 1 of 8 · 466 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.0600 AUD
2025-12-30	0.0600 AUD
2025-06-27	0.1090 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.