Digico Infrastructure REIT historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2.050	2.220	2.040	2.150	2.150	3,523,442
2026-10-15	2.060	2.070	1.970	2.000	2.000	3,887,267
2026-10-14	2.180	2.180	2.040	2.060	2.060	5,328,834
2026-10-13	2.310	2.310	2.130	2.160	2.160	2,493,789
2026-10-12	2.380	2.400	2.270	2.310	2.310	1,087,298
2026-10-09	2.390	2.450	2.365	2.380	2.380	1,287,185
2026-10-08	2.360	2.430	2.290	2.380	2.380	2,385,079
2026-10-07	2.280	2.405	2.270	2.380	2.380	1,691,213
2026-10-06	2.470	2.470	2.260	2.280	2.280	2,637,888
2026-10-05	2.470	2.470	2.410	2.450	2.450	934,076
2026-10-02	2.520	2.520	2.430	2.470	2.470	1,937,559
2026-10-01	2.550	2.560	2.510	2.520	2.520	1,152,919
2026-09-30	2.490	2.610	2.430	2.590	2.590	2,353,931
2026-09-29	2.460	2.470	2.390	2.460	2.460	1,581,258
2026-09-28	2.450	2.490	2.420	2.470	2.470	1,187,711
2026-09-25	2.410	2.460	2.385	2.460	2.460	824,931
2026-09-24	2.490	2.505	2.400	2.450	2.450	1,480,214
2026-09-23	2.470	2.560	2.460	2.490	2.490	1,048,770
2026-09-22	2.520	2.570	2.470	2.490	2.490	1,022,026
2026-09-21	2.550	2.555	2.460	2.480	2.480	1,399,314
2026-09-18	2.510	2.550	2.460	2.550	2.550	5,344,317

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.