Digico Infrastructure REIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 2.620 | 2.620 | 2.540 | 2.560 | 2.560 | 683,342 |
| 2026-07-23 | 2.640 | 2.660 | 2.570 | 2.610 | 2.610 | 751,577 |
| 2026-07-22 | 2.660 | 2.660 | 2.580 | 2.630 | 2.630 | 595,018 |
| 2026-07-21 | 2.600 | 2.640 | 2.570 | 2.630 | 2.630 | 1,436,082 |
| 2026-07-20 | 2.610 | 2.625 | 2.580 | 2.610 | 2.610 | 570,309 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.0600 AUD |
| 2025-12-30 | 0.0600 AUD |
| 2025-06-27 | 0.1090 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.