Digico Infrastructure REIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 2.370 | 2.400 | 2.340 | 2.380 | 2.324 | 1,569,208 |
| 2026-04-29 | 2.360 | 2.390 | 2.310 | 2.370 | 2.315 | 2,838,217 |
| 2026-04-28 | 2.280 | 2.410 | 2.280 | 2.390 | 2.334 | 3,005,354 |
| 2026-04-27 | 2.280 | 2.380 | 2.280 | 2.310 | 2.256 | 2,341,191 |
| 2026-04-24 | 2.120 | 2.315 | 2.120 | 2.310 | 2.256 | 3,359,843 |
| 2026-04-23 | 2.080 | 2.210 | 2.070 | 2.160 | 2.110 | 3,276,037 |
| 2026-04-22 | 2.060 | 2.120 | 1.995 | 2.120 | 2.071 | 2,306,102 |
| 2026-04-21 | 2.120 | 2.130 | 2.040 | 2.090 | 2.041 | 1,582,045 |
| 2026-04-20 | 2.030 | 2.130 | 1.970 | 2.110 | 2.061 | 2,459,224 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.0600 AUD |
| 2025-12-30 | 0.0600 AUD |
| 2025-06-27 | 0.1090 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.