Desert Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.007	0.007	0.007	0.007	0.007	35,714
2026-10-20	0.007	0.007	0.007	0.007	0.007	0
2026-10-19	0.007	0.007	0.007	0.007	0.007	784,999
2026-10-16	0.006	0.007	0.006	0.007	0.007	3,354,697
2026-10-15	0.005	0.006	0.005	0.006	0.006	416,999
2026-10-14	0.006	0.006	0.005	0.005	0.005	1,685,000
2026-10-13	0.006	0.006	0.006	0.006	0.006	2,645,562
2026-10-12	0.006	0.006	0.006	0.006	0.006	0
2026-10-09	0.006	0.006	0.006	0.006	0.006	0
2026-10-08	0.006	0.006	0.006	0.006	0.006	240,848
2026-10-07	0.007	0.007	0.007	0.007	0.007	268,763
2026-10-06	0.006	0.006	0.006	0.006	0.006	0
2026-10-05	0.006	0.006	0.006	0.006	0.006	457,500
2026-10-02	0.007	0.007	0.007	0.007	0.007	0
2026-10-01	0.007	0.007	0.007	0.007	0.007	0
2026-09-30	0.007	0.007	0.007	0.007	0.007	18,000
2026-09-29	0.007	0.007	0.007	0.007	0.007	0
2026-09-28	0.007	0.007	0.007	0.007	0.007	50,000
2026-09-25	0.006	0.007	0.006	0.007	0.007	1,312,900
2026-09-24	0.006	0.006	0.006	0.006	0.006	6,558
2026-09-23	0.007	0.007	0.007	0.007	0.007	533,842
2026-09-22	0.007	0.007	0.007	0.007	0.007	182,266
2026-09-21	0.008	0.008	0.008	0.008	0.008	1,420,872
2026-09-18	0.007	0.007	0.007	0.007	0.007	101,560
2026-09-17	0.008	0.008	0.008	0.008	0.008	0
2026-09-16	0.008	0.008	0.008	0.008	0.008	0
2026-09-15	0.007	0.008	0.007	0.008	0.008	4,317,944
2026-09-14	0.007	0.007	0.007	0.007	0.007	0
2026-09-11	0.007	0.007	0.007	0.007	0.007	7,010
2026-09-10	0.007	0.007	0.007	0.007	0.007	0
2026-09-09	0.007	0.007	0.007	0.007	0.007	0
2026-09-08	0.007	0.007	0.007	0.007	0.007	0
2026-09-07	0.007	0.007	0.007	0.007	0.007	2,296,264
2026-09-04	0.008	0.008	0.008	0.008	0.008	0
2026-09-03	0.008	0.008	0.008	0.008	0.008	0
2026-09-02	0.008	0.008	0.008	0.008	0.008	474,887
2026-09-01	0.007	0.008	0.007	0.008	0.008	271,819
2026-08-31	0.007	0.007	0.007	0.007	0.007	0
2026-08-28	0.008	0.008	0.007	0.007	0.007	727,506
2026-08-27	0.008	0.008	0.008	0.008	0.008	0
2026-08-26	0.008	0.008	0.008	0.008	0.008	440,515
2026-08-25	0.007	0.007	0.007	0.007	0.007	0
2026-08-24	0.007	0.007	0.007	0.007	0.007	0
2026-08-21	0.007	0.007	0.007	0.007	0.007	0
2026-08-20	0.007	0.007	0.007	0.007	0.007	7,900
2026-08-19	0.007	0.007	0.007	0.007	0.007	0
2026-08-18	0.007	0.007	0.007	0.007	0.007	0
2026-08-17	0.007	0.007	0.007	0.007	0.007	240,000
2026-08-14	0.008	0.008	0.008	0.008	0.008	0
2026-08-13	0.008	0.008	0.008	0.008	0.008	0
2026-08-12	0.008	0.008	0.008	0.008	0.008	0
2026-08-11	0.008	0.008	0.008	0.008	0.008	0
2026-08-10	0.008	0.008	0.008	0.008	0.008	259,255
2026-08-07	0.008	0.008	0.008	0.008	0.008	300,000
2026-08-06	0.007	0.007	0.007	0.007	0.007	375,017
2026-08-05	0.007	0.007	0.007	0.007	0.007	373,973
2026-08-04	0.008	0.008	0.008	0.008	0.008	0
2026-08-03	0.008	0.008	0.008	0.008	0.008	231,965
2026-07-31	0.007	0.007	0.007	0.007	0.007	0
2026-07-30	0.007	0.007	0.007	0.007	0.007	0

Page 1 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.