Desert Metals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.007	0.007	0.007	0.007	0.007	35,714
2026-10-20	0.007	0.007	0.007	0.007	0.007	0
2026-10-19	0.007	0.007	0.007	0.007	0.007	784,999
2026-10-16	0.006	0.007	0.006	0.007	0.007	3,354,697
2026-10-15	0.005	0.006	0.005	0.006	0.006	416,999
2026-10-14	0.006	0.006	0.005	0.005	0.005	1,685,000
2026-10-13	0.006	0.006	0.006	0.006	0.006	2,645,562
2026-10-12	0.006	0.006	0.006	0.006	0.006	0
2026-10-09	0.006	0.006	0.006	0.006	0.006	0
2026-10-08	0.006	0.006	0.006	0.006	0.006	240,848
2026-10-07	0.007	0.007	0.007	0.007	0.007	268,763
2026-10-06	0.006	0.006	0.006	0.006	0.006	0
2026-10-05	0.006	0.006	0.006	0.006	0.006	457,500
2026-10-02	0.007	0.007	0.007	0.007	0.007	0
2026-10-01	0.007	0.007	0.007	0.007	0.007	0
2026-09-30	0.007	0.007	0.007	0.007	0.007	18,000
2026-09-29	0.007	0.007	0.007	0.007	0.007	0
2026-09-28	0.007	0.007	0.007	0.007	0.007	50,000
2026-09-25	0.006	0.007	0.006	0.007	0.007	1,312,900
2026-09-24	0.006	0.006	0.006	0.006	0.006	6,558
2026-09-23	0.007	0.007	0.007	0.007	0.007	533,842
2026-09-22	0.007	0.007	0.007	0.007	0.007	182,266
2026-09-21	0.008	0.008	0.008	0.008	0.008	1,420,872

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.