Desert Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.007	0.007	0.007	0.007	0.007	0
2026-07-28	0.007	0.007	0.007	0.007	0.007	380,000
2026-07-27	0.008	0.008	0.008	0.008	0.008	2,674,887
2026-07-24	0.008	0.008	0.008	0.008	0.008	2,945,471
2026-07-23	0.008	0.008	0.008	0.008	0.008	0
2026-07-22	0.008	0.008	0.008	0.008	0.008	236,992
2026-07-21	0.007	0.007	0.007	0.007	0.007	1,016,964
2026-07-20	0.008	0.008	0.008	0.008	0.008	154,674
2026-07-17	0.008	0.008	0.008	0.008	0.008	6,412,257
2026-07-16	0.010	0.010	0.009	0.009	0.009	170,000
2026-07-15	0.010	0.010	0.010	0.010	0.010	0
2026-07-14	0.010	0.010	0.010	0.010	0.010	0
2026-07-13	0.010	0.010	0.010	0.010	0.010	0
2026-07-10	0.010	0.010	0.010	0.010	0.010	0
2026-07-09	0.010	0.010	0.010	0.010	0.010	0
2026-07-08	0.010	0.010	0.010	0.010	0.010	0
2026-07-07	0.010	0.010	0.010	0.010	0.010	50
2026-07-06	0.010	0.010	0.010	0.010	0.010	0
2026-07-03	0.009	0.010	0.009	0.010	0.010	2,104,122
2026-07-02	0.009	0.009	0.009	0.009	0.009	0
2026-07-01	0.009	0.009	0.009	0.009	0.009	0
2026-06-30	0.009	0.009	0.009	0.009	0.009	343,436
2026-06-29	0.009	0.009	0.009	0.009	0.009	0
2026-06-26	0.009	0.009	0.008	0.009	0.009	668,848
2026-06-25	0.009	0.009	0.009	0.009	0.009	120
2026-06-24	0.010	0.010	0.009	0.009	0.009	6,386,003
2026-06-23	0.009	0.009	0.009	0.009	0.009	1,025,154
2026-06-22	0.009	0.009	0.009	0.009	0.009	830,000
2026-06-19	0.009	0.009	0.009	0.009	0.009	2,072,746
2026-06-18	0.009	0.009	0.009	0.009	0.009	0
2026-06-17	0.009	0.009	0.009	0.009	0.009	67,642
2026-06-16	0.009	0.009	0.009	0.009	0.009	196,584
2026-06-15	0.009	0.009	0.009	0.009	0.009	3,240,069
2026-06-12	0.010	0.010	0.009	0.009	0.009	1,124,934
2026-06-11	0.009	0.009	0.009	0.009	0.009	134,615
2026-06-10	0.010	0.010	0.010	0.010	0.010	100,000
2026-06-09	0.010	0.010	0.010	0.010	0.010	449,845
2026-06-05	0.010	0.011	0.010	0.010	0.010	5,402,099
2026-06-04	0.010	0.010	0.009	0.009	0.009	195,000
2026-06-03	0.011	0.011	0.011	0.011	0.011	0
2026-06-02	0.011	0.011	0.011	0.011	0.011	90,000
2026-06-01	0.011	0.011	0.011	0.011	0.011	179
2026-05-29	0.011	0.011	0.011	0.011	0.011	525,090
2026-05-28	0.010	0.010	0.010	0.010	0.010	0
2026-05-27	0.010	0.010	0.010	0.010	0.010	1,720,000
2026-05-26	0.010	0.010	0.009	0.010	0.010	2,044,788
2026-05-25	0.009	0.010	0.009	0.010	0.010	1,136,751
2026-05-22	0.009	0.009	0.009	0.009	0.009	0
2026-05-21	0.009	0.009	0.009	0.009	0.009	2,721,633
2026-05-20	0.010	0.010	0.009	0.009	0.009	1,908,943
2026-05-19	0.010	0.010	0.009	0.009	0.009	1,237,105
2026-05-18	0.010	0.010	0.010	0.010	0.010	2,769,457
2026-05-15	0.011	0.011	0.010	0.010	0.010	1,295,899
2026-05-14	0.012	0.012	0.011	0.011	0.011	4,959,858
2026-05-13	0.011	0.011	0.010	0.010	0.010	8,586,589
2026-05-12	0.014	0.016	0.011	0.011	0.011	53,068,850
2026-05-11	0.010	0.010	0.010	0.010	0.010	500,000
2026-05-08	0.009	0.010	0.009	0.009	0.009	94,779
2026-05-07	0.009	0.009	0.009	0.009	0.009	906,715
2026-05-06	0.009	0.010	0.009	0.009	0.009	804,033

← NewerPage 2 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.