Desert Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.009	0.010	0.009	0.009	0.009	804,033
2026-05-05	0.008	0.008	0.008	0.008	0.008	52,950
2026-05-04	0.007	0.008	0.007	0.008	0.008	39,877
2026-05-01	0.007	0.008	0.007	0.008	0.008	169,984
2026-04-30	0.009	0.009	0.008	0.008	0.008	622,817
2026-04-29	0.009	0.009	0.009	0.009	0.009	0
2026-04-28	0.009	0.009	0.009	0.009	0.009	87,681
2026-04-27	0.009	0.009	0.009	0.009	0.009	216,255
2026-04-24	0.009	0.009	0.009	0.009	0.009	1,169,981
2026-04-23	0.008	0.009	0.008	0.009	0.009	55,715
2026-04-22	0.008	0.008	0.008	0.008	0.008	392,230
2026-04-21	0.008	0.008	0.008	0.008	0.008	297,122
2026-04-20	0.007	0.008	0.007	0.008	0.008	267,667
2026-04-17	0.008	0.008	0.008	0.008	0.008	50,085
2026-04-16	0.008	0.008	0.008	0.008	0.008	62,625
2026-04-15	0.008	0.008	0.008	0.008	0.008	0
2026-04-14	0.008	0.008	0.008	0.008	0.008	0
2026-04-13	0.008	0.008	0.008	0.008	0.008	0
2026-04-10	0.008	0.008	0.008	0.008	0.008	984,000
2026-04-09	0.007	0.007	0.007	0.007	0.007	897,500
2026-04-08	0.008	0.008	0.007	0.008	0.008	630,190
2026-04-07	0.008	0.008	0.008	0.008	0.008	1,765,695
2026-04-02	0.007	0.007	0.007	0.007	0.007	0
2026-04-01	0.007	0.007	0.007	0.007	0.007	500,000
2026-03-31	0.007	0.007	0.007	0.007	0.007	0
2026-03-30	0.007	0.007	0.007	0.007	0.007	0
2026-03-27	0.007	0.007	0.007	0.007	0.007	347,812
2026-03-26	0.008	0.008	0.008	0.008	0.008	123
2026-03-25	0.007	0.008	0.007	0.008	0.008	1,770,790
2026-03-24	0.007	0.007	0.007	0.007	0.007	451,212
2026-03-23	0.008	0.008	0.007	0.007	0.007	2,661,650
2026-03-20	0.007	0.008	0.007	0.008	0.008	820,974
2026-03-19	0.007	0.008	0.007	0.008	0.008	3,498,625
2026-03-18	0.008	0.008	0.008	0.008	0.008	0
2026-03-17	0.008	0.008	0.008	0.008	0.008	3,345,497
2026-03-16	0.008	0.008	0.008	0.008	0.008	0
2026-03-13	0.008	0.008	0.008	0.008	0.008	0
2026-03-12	0.008	0.008	0.008	0.008	0.008	376,472
2026-03-11	0.009	0.009	0.009	0.009	0.009	1,000,000
2026-03-10	0.009	0.009	0.009	0.009	0.009	0
2026-03-09	0.009	0.009	0.009	0.009	0.009	20,000
2026-03-06	0.008	0.008	0.008	0.008	0.008	126,982
2026-03-05	0.009	0.009	0.009	0.009	0.009	15,000
2026-03-04	0.009	0.009	0.009	0.009	0.009	1,307,730
2026-03-03	0.010	0.010	0.010	0.010	0.010	0
2026-03-02	0.010	0.010	0.010	0.010	0.010	200,883
2026-02-27	0.009	0.009	0.009	0.009	0.009	0
2026-02-26	0.009	0.009	0.009	0.009	0.009	1,500,000
2026-02-25	0.009	0.009	0.009	0.009	0.009	0
2026-02-24	0.009	0.009	0.009	0.009	0.009	0
2026-02-23	0.009	0.009	0.009	0.009	0.009	5,000
2026-02-20	0.009	0.009	0.009	0.009	0.009	648,777
2026-02-19	0.010	0.010	0.010	0.010	0.010	99
2026-02-18	0.009	0.010	0.009	0.010	0.010	1,376,923
2026-02-17	0.009	0.009	0.009	0.009	0.009	0
2026-02-16	0.009	0.009	0.009	0.009	0.009	14,108
2026-02-13	0.010	0.010	0.009	0.010	0.010	649,597
2026-02-12	0.010	0.010	0.010	0.010	0.010	552,003
2026-02-11	0.010	0.010	0.010	0.010	0.010	4,180,332
2026-02-10	0.009	0.009	0.009	0.009	0.009	421,216

← NewerPage 3 of 5 · 256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.