Desert Metals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.008	0.008	0.008	0.008	0.008	52,950
2026-05-04	0.007	0.008	0.007	0.008	0.008	39,877
2026-05-01	0.007	0.008	0.007	0.008	0.008	169,984
2026-04-30	0.009	0.009	0.008	0.008	0.008	622,817
2026-04-29	0.009	0.009	0.009	0.009	0.009	0
2026-04-28	0.009	0.009	0.009	0.009	0.009	87,681
2026-04-27	0.009	0.009	0.009	0.009	0.009	216,255
2026-04-24	0.009	0.009	0.009	0.009	0.009	1,169,981
2026-04-23	0.008	0.009	0.008	0.009	0.009	55,715
2026-04-22	0.008	0.008	0.008	0.008	0.008	392,230

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.