Desert Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	0.008	0.008	0.008	0.008	0.008	1,000,000
2026-02-05	0.009	0.009	0.009	0.009	0.009	3,058,853
2026-02-04	0.010	0.010	0.009	0.009	0.009	252,222
2026-02-03	0.010	0.010	0.010	0.010	0.010	2,300,608
2026-02-02	0.009	0.009	0.009	0.009	0.009	0
2026-01-30	0.009	0.009	0.009	0.009	0.009	2,668,634
2026-01-29	0.010	0.011	0.010	0.010	0.010	1,175,079
2026-01-28	0.010	0.011	0.010	0.011	0.011	2,962,745
2026-01-27	0.011	0.011	0.010	0.010	0.010	5,995,186
2026-01-23	0.010	0.011	0.010	0.011	0.011	1,659,419
2026-01-22	0.011	0.011	0.011	0.011	0.011	2,124,357
2026-01-21	0.010	0.011	0.010	0.011	0.011	683,936
2026-01-20	0.011	0.011	0.011	0.011	0.011	78,078
2026-01-19	0.011	0.011	0.011	0.011	0.011	2,476,678
2026-01-16	0.010	0.010	0.010	0.010	0.010	2,091,184
2026-01-15	0.009	0.009	0.009	0.009	0.009	2,500,000
2026-01-14	0.010	0.010	0.009	0.010	0.010	988,982
2026-01-13	0.010	0.010	0.010	0.010	0.010	224,484
2026-01-12	0.009	0.009	0.009	0.009	0.009	743,879
2026-01-09	0.009	0.009	0.009	0.009	0.009	2,502,932
2026-01-08	0.009	0.009	0.009	0.009	0.009	577,736
2026-01-07	0.009	0.010	0.009	0.010	0.010	1,098,613
2026-01-06	0.009	0.009	0.009	0.009	0.009	0
2026-01-05	0.009	0.009	0.009	0.009	0.009	0
2026-01-02	0.009	0.009	0.009	0.009	0.009	370,000
2025-12-31	0.009	0.009	0.009	0.009	0.009	30,000
2025-12-30	0.009	0.009	0.009	0.009	0.009	2,888,954
2025-12-29	0.009	0.009	0.009	0.009	0.009	942,331
2025-12-24	0.009	0.009	0.009	0.009	0.009	0
2025-12-23	0.009	0.009	0.009	0.009	0.009	56,776
2025-12-22	0.009	0.009	0.008	0.008	0.008	250,193
2025-12-19	0.008	0.008	0.008	0.008	0.008	0
2025-12-18	0.008	0.008	0.008	0.008	0.008	741,392
2025-12-17	0.008	0.008	0.008	0.008	0.008	552,598
2025-12-16	0.008	0.008	0.008	0.008	0.008	62,500
2025-12-15	0.008	0.008	0.007	0.007	0.007	2,483,767
2025-12-12	0.008	0.008	0.008	0.008	0.008	317,486
2025-12-11	0.008	0.008	0.008	0.008	0.008	0
2025-12-10	0.008	0.008	0.008	0.008	0.008	5,000
2025-12-09	0.008	0.008	0.008	0.008	0.008	442,616
2025-12-08	0.008	0.009	0.007	0.008	0.008	4,741,355
2025-12-05	0.009	0.009	0.009	0.009	0.009	0
2025-12-04	0.009	0.009	0.009	0.009	0.009	0
2025-12-03	0.009	0.009	0.009	0.009	0.009	693,896
2025-12-02	0.009	0.009	0.008	0.008	0.008	2,631,533
2025-12-01	0.008	0.008	0.008	0.008	0.008	14,255
2025-11-28	0.008	0.008	0.008	0.008	0.008	0
2025-11-27	0.009	0.009	0.008	0.008	0.008	256,221
2025-11-26	0.009	0.009	0.009	0.009	0.009	265,263
2025-11-25	0.009	0.009	0.009	0.009	0.009	0
2025-11-24	0.009	0.009	0.009	0.009	0.009	0
2025-11-21	0.008	0.009	0.008	0.009	0.009	103,000
2025-11-20	0.008	0.008	0.008	0.008	0.008	214,500
2025-11-19	0.009	0.009	0.009	0.009	0.009	0
2025-11-18	0.009	0.009	0.009	0.009	0.009	44,924
2025-11-17	0.009	0.009	0.009	0.009	0.009	0
2025-11-14	0.009	0.009	0.009	0.009	0.009	0
2025-11-13	0.008	0.009	0.008	0.009	0.009	1,053,742
2025-11-12	0.009	0.009	0.009	0.009	0.009	0
2025-11-11	0.009	0.009	0.008	0.009	0.009	3,716,780

← NewerPage 4 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.