Desert Metals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.009	0.009	0.008	0.009	0.009	3,716,780
2025-11-10	0.009	0.009	0.009	0.009	0.009	1,269,787
2025-11-07	0.010	0.010	0.008	0.008	0.008	2,433,494
2025-11-06	0.010	0.010	0.010	0.010	0.010	1,801,193
2025-11-05	0.011	0.011	0.011	0.011	0.011	27,811
2025-11-04	0.011	0.011	0.011	0.011	0.011	60,000
2025-11-03	0.011	0.011	0.011	0.011	0.011	153,335
2025-10-31	0.011	0.011	0.011	0.011	0.011	367,272
2025-10-30	0.011	0.011	0.011	0.011	0.011	100,000
2025-10-29	0.012	0.012	0.011	0.012	0.012	317,719
2025-10-28	0.011	0.011	0.011	0.011	0.011	434,296
2025-10-27	0.012	0.012	0.012	0.012	0.012	905,082
2025-10-24	0.011	0.011	0.011	0.011	0.011	0
2025-10-23	0.011	0.011	0.011	0.011	0.011	0
2025-10-22	0.012	0.012	0.011	0.011	0.011	100,000

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.