Desert Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.009	0.009	0.009	0.009	0.009	1,269,787
2025-11-07	0.010	0.010	0.008	0.008	0.008	2,433,494
2025-11-06	0.010	0.010	0.010	0.010	0.010	1,801,193
2025-11-05	0.011	0.011	0.011	0.011	0.011	27,811
2025-11-04	0.011	0.011	0.011	0.011	0.011	60,000
2025-11-03	0.011	0.011	0.011	0.011	0.011	153,335
2025-10-31	0.011	0.011	0.011	0.011	0.011	367,272
2025-10-30	0.011	0.011	0.011	0.011	0.011	100,000
2025-10-29	0.012	0.012	0.011	0.012	0.012	317,719
2025-10-28	0.011	0.011	0.011	0.011	0.011	434,296
2025-10-27	0.012	0.012	0.012	0.012	0.012	905,082
2025-10-24	0.011	0.011	0.011	0.011	0.011	0
2025-10-23	0.011	0.011	0.011	0.011	0.011	0
2025-10-22	0.012	0.012	0.011	0.011	0.011	100,000
2025-10-21	0.012	0.012	0.012	0.012	0.012	62,479
2025-10-20	0.012	0.013	0.012	0.012	0.012	1,884,904
2025-10-17	0.012	0.013	0.012	0.012	0.012	2,114,753
2025-10-16	0.011	0.011	0.011	0.011	0.011	28,800
2025-10-15	0.010	0.012	0.010	0.012	0.012	2,116,563
2025-10-14	0.011	0.011	0.010	0.010	0.010	3,431,340
2025-10-13	0.011	0.012	0.011	0.012	0.012	1,016,962
2025-10-10	0.011	0.012	0.011	0.012	0.012	358,055
2025-10-09	0.011	0.011	0.010	0.011	0.011	5,862,577
2025-10-08	0.011	0.012	0.011	0.011	0.011	518,442
2025-10-07	0.011	0.011	0.011	0.011	0.011	233,384
2025-10-06	0.012	0.012	0.010	0.011	0.011	642,294
2025-10-03	0.012	0.012	0.011	0.011	0.011	3,690,422
2025-10-02	0.011	0.011	0.011	0.011	0.011	541,000
2025-10-01	0.011	0.012	0.010	0.010	0.010	2,702,957
2025-09-30	0.011	0.011	0.011	0.011	0.011	4,685,522
2025-09-29	0.012	0.013	0.011	0.011	0.011	8,265,044
2025-09-26	0.013	0.014	0.013	0.014	0.014	2,599,032
2025-09-25	0.013	0.014	0.012	0.014	0.014	3,783,701
2025-09-24	0.014	0.014	0.013	0.014	0.014	1,043,000
2025-09-23	0.013	0.014	0.013	0.013	0.013	1,602,897
2025-09-22	0.015	0.015	0.013	0.013	0.013	1,682,039
2025-09-19	0.014	0.015	0.014	0.014	0.014	99,104
2025-09-18	0.015	0.015	0.015	0.015	0.015	300,982
2025-09-17	0.014	0.015	0.014	0.014	0.014	1,500,002
2025-09-16	0.014	0.014	0.014	0.014	0.014	1,290,398
2025-09-15	0.016	0.016	0.014	0.014	0.014	2,197,906
2025-09-12	0.015	0.016	0.015	0.015	0.015	2,367,370
2025-09-11	0.015	0.016	0.015	0.016	0.016	543,309
2025-09-10	0.016	0.016	0.015	0.015	0.015	2,711,508
2025-09-09	0.015	0.015	0.015	0.015	0.015	1,182,662
2025-09-08	0.016	0.016	0.015	0.015	0.015	2,064,102
2025-09-05	0.017	0.017	0.016	0.016	0.016	1,109,238
2025-09-04	0.017	0.017	0.016	0.016	0.016	2,357,715
2025-09-03	0.017	0.017	0.016	0.016	0.016	579,450
2025-09-02	0.016	0.017	0.016	0.016	0.016	1,798,568
2025-09-01	0.016	0.016	0.016	0.016	0.016	1,829,102
2025-08-29	0.017	0.017	0.016	0.017	0.017	3,163,969
2025-08-28	0.017	0.017	0.016	0.016	0.016	3,785,896
2025-08-27	0.018	0.018	0.017	0.018	0.018	526,094
2025-08-26	0.018	0.018	0.016	0.018	0.018	6,607,279
2025-08-25	0.020	0.020	0.017	0.017	0.017	26,036,425
2025-08-22	0.029	0.029	0.029	0.029	0.029	0
2025-08-21	0.029	0.029	0.029	0.029	0.029	0
2025-08-20	0.029	0.029	0.029	0.029	0.029	0
2025-08-19	0.029	0.029	0.029	0.029	0.029	0

← NewerPage 5 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.