Desert Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-23	0.020	0.020	0.020	0.020	0.020	0
2025-05-22	0.019	0.020	0.018	0.020	0.020	1,130,695
2025-05-21	0.019	0.019	0.018	0.019	0.019	440,479
2025-05-20	0.018	0.019	0.018	0.018	0.018	358,150
2025-05-19	0.019	0.019	0.018	0.019	0.019	1,834,220
2025-05-16	0.019	0.019	0.018	0.019	0.019	547,566
2025-05-15	0.018	0.018	0.018	0.018	0.018	0
2025-05-14	0.018	0.018	0.017	0.018	0.018	1,648,905
2025-05-13	0.018	0.019	0.017	0.017	0.017	2,750,975
2025-05-12	0.017	0.018	0.017	0.018	0.018	392,197
2025-05-09	0.017	0.019	0.017	0.018	0.018	2,920,855
2025-05-08	0.018	0.019	0.018	0.018	0.018	1,597,419
2025-05-07	0.022	0.023	0.019	0.019	0.019	15,448,909
2025-05-06	0.018	0.020	0.018	0.020	0.020	3,850,482
2025-05-05	0.018	0.018	0.017	0.017	0.017	493,778
2025-05-02	0.017	0.017	0.017	0.017	0.017	97,874
2025-05-01	0.018	0.018	0.017	0.018	0.018	1,939,846
2025-04-30	0.018	0.018	0.017	0.018	0.018	4,023,262
2025-04-29	0.019	0.019	0.018	0.018	0.018	265,363
2025-04-28	0.019	0.019	0.018	0.019	0.019	776,146
2025-04-24	0.019	0.019	0.018	0.019	0.019	2,062,999
2025-04-23	0.020	0.020	0.018	0.019	0.019	4,498,925
2025-04-22	0.020	0.020	0.019	0.019	0.019	4,114,827
2025-04-17	0.020	0.020	0.019	0.019	0.019	2,781,229
2025-04-16	0.020	0.022	0.020	0.020	0.020	790,288
2025-04-15	0.019	0.020	0.019	0.020	0.020	2,296,927
2025-04-14	0.021	0.021	0.020	0.020	0.020	1,191,726
2025-04-11	0.021	0.021	0.021	0.021	0.021	133,158
2025-04-10	0.020	0.021	0.019	0.021	0.021	1,588,372
2025-04-09	0.019	0.019	0.019	0.019	0.019	1,947,116
2025-04-08	0.018	0.020	0.018	0.020	0.020	582,415
2025-04-07	0.019	0.019	0.018	0.018	0.018	1,490,928
2025-04-04	0.022	0.022	0.022	0.022	0.022	0
2025-04-03	0.022	0.022	0.021	0.022	0.022	2,268,811
2025-04-02	0.023	0.023	0.022	0.023	0.023	1,006,796
2025-04-01	0.022	0.023	0.022	0.023	0.023	1,595,059
2025-03-31	0.024	0.024	0.021	0.022	0.022	3,371,315
2025-03-28	0.023	0.024	0.023	0.024	0.024	210,085
2025-03-27	0.024	0.024	0.023	0.023	0.023	4,770,866
2025-03-26	0.023	0.024	0.023	0.024	0.024	2,342,827
2025-03-25	0.023	0.023	0.021	0.021	0.021	1,872,429
2025-03-24	0.024	0.024	0.023	0.023	0.023	996,646
2025-03-21	0.024	0.024	0.023	0.024	0.024	1,905,618
2025-03-20	0.021	0.024	0.021	0.024	0.024	6,346,282
2025-03-19	0.020	0.021	0.020	0.021	0.021	102,900
2025-03-18	0.020	0.020	0.020	0.020	0.020	831,366
2025-03-17	0.020	0.021	0.019	0.021	0.021	1,056,160
2025-03-14	0.020	0.020	0.020	0.020	0.020	500,000
2025-03-13	0.019	0.021	0.019	0.021	0.021	2,054,944
2025-03-12	0.019	0.019	0.019	0.019	0.019	37,745
2025-03-11	0.019	0.019	0.019	0.019	0.019	280,000
2025-03-10	0.020	0.020	0.020	0.020	0.020	0
2025-03-07	0.020	0.020	0.020	0.020	0.020	1,507,355
2025-03-06	0.020	0.021	0.020	0.021	0.021	506,454
2025-03-05	0.020	0.021	0.020	0.021	0.021	503,705
2025-03-04	0.020	0.020	0.020	0.020	0.020	168,201
2025-03-03	0.020	0.020	0.020	0.020	0.020	38,000
2025-02-28	0.020	0.020	0.020	0.020	0.020	2,165,979
2025-02-27	0.021	0.021	0.020	0.021	0.021	848,047
2025-02-26	0.018	0.022	0.018	0.022	0.022	674,539

← NewerPage 7 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.