Domino's Pizza Enterprises Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 16.800 | 16.800 | 16.280 | 16.600 | 16.341 | 238,781 |
| 2026-07-23 | 16.160 | 17.265 | 15.580 | 16.870 | 16.607 | 509,793 |
| 2026-07-22 | 17.070 | 17.245 | 16.770 | 16.890 | 16.627 | 256,403 |
| 2026-07-21 | 16.980 | 17.300 | 16.840 | 17.070 | 16.804 | 360,542 |
| 2026-07-20 | 17.600 | 17.620 | 16.780 | 17.090 | 16.824 | 520,770 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.3250 AUD |
| 2026-03-03 | 0.2500 AUD |
| 2025-09-02 | 0.2150 AUD |
| 2025-03-03 | 0.5550 AUD |
| 2024-08-27 | 0.5040 AUD |
| 2024-02-26 | 0.5550 AUD |
| 2023-08-28 | 0.4260 AUD |
| 2023-02-28 | 0.6740 AUD |
| 2022-08-30 | 0.6810 AUD |
| 2022-03-01 | 0.8840 AUD |
| 2021-08-24 | 0.8510 AUD |
| 2021-02-23 | 0.8840 AUD |
| 2020-08-25 | 0.5260 AUD |
| 2020-02-25 | 0.6670 AUD |
| 2019-08-27 | 0.5280 AUD |
| 2019-02-26 | 0.6270 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.