Domino's Pizza Enterprises Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	21.860	21.860	21.100	21.400	21.400	850,899
2026-10-15	21.670	22.070	21.440	21.570	21.570	780,008
2026-10-14	21.790	21.810	20.870	21.460	21.460	436,644
2026-10-13	21.610	22.020	21.280	21.900	21.900	423,952
2026-10-12	21.720	22.040	21.570	21.900	21.900	293,320
2026-10-09	21.990	22.380	21.610	22.200	22.200	333,297
2026-10-08	21.250	22.005	21.250	22.000	22.000	675,693
2026-10-07	20.420	21.350	20.420	21.280	21.280	481,164
2026-10-06	20.000	20.480	19.985	20.370	20.370	225,579
2026-10-05	19.950	20.060	19.750	20.000	20.000	159,994
2026-10-02	19.860	20.240	19.640	19.760	19.760	144,738
2026-10-01	20.240	20.570	19.930	19.970	19.970	309,408
2026-09-30	19.400	20.780	19.200	20.530	20.530	575,781
2026-09-29	19.540	19.660	19.150	19.310	19.310	260,620
2026-09-28	19.010	19.510	19.005	19.510	19.510	278,961
2026-09-25	19.300	19.370	19.150	19.200	19.200	167,575
2026-09-24	18.860	19.450	18.860	19.390	19.390	257,670
2026-09-23	19.220	19.460	18.990	19.340	19.340	309,051
2026-09-22	19.300	19.480	18.870	18.880	18.880	456,597
2026-09-21	18.810	19.370	18.770	19.220	19.220	395,302
2026-09-18	19.370	19.470	18.570	18.870	18.870	1,572,535

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.