Dpm Metals Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 51.310 | 51.590 | 50.840 | 50.910 | 50.863 | 18,136 |
| 2026-07-23 | 51.580 | 52.010 | 51.390 | 51.780 | 51.732 | 13,102 |
| 2026-07-22 | 50.350 | 51.520 | 50.350 | 51.470 | 51.422 | 24,898 |
| 2026-07-21 | 47.500 | 48.550 | 46.980 | 48.550 | 48.505 | 6,908 |
| 2026-07-20 | 47.410 | 48.170 | 47.350 | 47.830 | 47.786 | 5,449 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0576 CAD |
| 2026-06-29 | 0.0576 CAD |
| 2026-03-30 | 0.0576 CAD |
| 2025-12-30 | 0.0576 CAD |
| 2025-09-29 | 0.0576 CAD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.