Dpm Metals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	60.060	61.360	60.060	61.360	61.360	12,297
2026-10-15	56.810	57.970	56.810	57.580	57.580	22,990
2026-10-14	58.630	59.830	58.350	59.000	59.000	10,920
2026-10-13	59.400	59.590	58.620	59.360	59.360	6,876
2026-10-12	57.730	60.040	57.730	59.230	59.230	19,784
2026-10-09	54.500	56.010	54.500	55.940	55.940	104,831
2026-10-08	52.700	53.070	52.500	52.660	52.660	18,194
2026-10-07	55.000	55.000	54.220	54.540	54.540	3,957
2026-10-06	56.050	56.270	55.610	55.940	55.940	28,204
2026-10-05	57.370	57.370	55.720	55.810	55.810	178,359
2026-10-02	58.500	59.610	53.080	57.410	57.410	25,628
2026-10-01	63.630	63.630	63.630	63.630	63.630	11,499
2026-09-30	62.550	63.920	62.550	63.630	63.630	38,808
2026-09-29	61.460	62.500	61.410	62.500	62.500	10,083
2026-09-28	63.620	63.620	61.780	61.960	61.920	17,528
2026-09-25	63.470	64.250	63.470	63.790	63.731	10,236
2026-09-24	65.270	65.270	62.690	62.890	62.832	101,804
2026-09-23	63.000	65.850	63.000	63.720	63.661	17,993
2026-09-22	61.950	61.950	59.970	60.260	60.204	30,738
2026-09-21	60.310	61.950	60.070	60.070	60.014	35,295
2026-09-18	58.760	59.720	58.760	59.190	59.135	231,141
2026-09-17	58.500	58.610	57.890	58.030	57.976	227,709
2026-09-16	58.160	59.050	57.980	58.800	58.745	8,045
2026-09-15	58.630	58.990	58.150	58.200	58.146	89,825
2026-09-14	60.210	60.510	59.800	60.000	59.944	308,871
2026-09-11	60.000	60.000	59.260	59.690	59.635	136,126
2026-09-10	60.240	61.000	60.130	60.400	60.344	451,124
2026-09-09	60.400	61.260	60.400	61.000	60.943	411,006
2026-09-08	60.590	61.345	60.220	60.990	60.933	16,557
2026-09-07	61.450	61.450	60.280	60.960	60.903	447,559
2026-09-04	62.400	62.400	61.250	62.020	61.963	834,975
2026-09-03	60.100	61.430	59.730	61.150	61.093	417,348
2026-09-02	59.790	60.830	59.050	59.730	59.675	139,888
2026-09-01	62.660	63.660	62.600	63.400	63.341	412,233
2026-08-31	65.400	65.400	64.130	64.840	64.780	341,769
2026-08-28	66.770	67.600	66.770	67.540	67.477	666,994
2026-08-27	68.070	68.070	67.030	67.240	67.178	106,446
2026-08-26	69.500	70.190	69.490	69.760	69.695	617,003
2026-08-25	71.000	71.200	69.230	69.500	69.436	503,276
2026-08-24	69.800	71.310	69.150	71.310	71.244	32,739
2026-08-21	68.000	68.530	67.220	68.100	68.037	123,421
2026-08-20	67.050	67.790	67.050	67.320	67.258	12,086
2026-08-19	63.600	63.600	62.210	63.000	62.942	110,718
2026-08-18	63.850	64.500	63.330	63.680	63.621	13,970
2026-08-17	63.110	63.460	62.420	63.200	63.141	95,549
2026-08-14	62.650	62.650	61.660	62.100	62.042	16,913
2026-08-13	63.200	63.990	62.800	63.050	62.992	34,955
2026-08-12	63.000	63.400	62.800	63.200	63.141	41,096
2026-08-11	62.700	63.730	62.260	62.260	62.202	12,675
2026-08-10	61.700	62.310	61.400	61.850	61.793	16,261
2026-08-07	58.210	59.090	58.120	58.770	58.716	176,057
2026-08-06	57.000	58.140	57.000	57.250	57.197	13,532
2026-08-05	53.450	55.740	53.450	55.080	55.029	7,340
2026-08-04	50.020	51.420	50.020	51.060	51.013	5,054
2026-08-03	51.170	51.240	50.400	50.980	50.933	16,076
2026-07-31	51.700	53.765	51.700	52.990	52.941	14,940
2026-07-30	50.650	50.790	49.080	49.080	49.035	3,551
2026-07-29	50.670	51.180	50.040	51.000	50.953	4,926
2026-07-28	51.970	51.970	50.450	51.490	51.442	10,849
2026-07-27	52.350	53.930	52.260	53.910	53.860	8,053

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0576 CAD
2026-06-29	0.0576 CAD
2026-03-30	0.0576 CAD
2025-12-30	0.0576 CAD
2025-09-29	0.0576 CAD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.