Dpm Metals Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 33.000 | 33.000 | 30.445 | 31.980 | 31.833 | 73,357 |
| 2025-11-04 | 34.250 | 34.250 | 31.980 | 32.780 | 32.629 | 94,655 |
| 2025-11-03 | 35.800 | 35.800 | 32.680 | 33.070 | 32.918 | 12,190 |
| 2025-10-31 | 33.070 | 34.200 | 33.000 | 33.460 | 33.306 | 44,073 |
| 2025-10-30 | 33.340 | 33.340 | 32.210 | 33.070 | 32.918 | 15,580 |
| 2025-10-29 | 32.930 | 33.960 | 32.650 | 33.320 | 33.167 | 52,387 |
| 2025-10-28 | 33.300 | 33.800 | 32.670 | 33.400 | 33.247 | 27,586 |
| 2025-10-27 | 34.050 | 34.790 | 33.330 | 33.860 | 33.704 | 59,048 |
| 2025-10-24 | 34.950 | 34.950 | 32.050 | 34.110 | 33.953 | 40,160 |
| 2025-10-23 | 34.500 | 35.010 | 34.350 | 34.510 | 34.351 | 50,251 |
| 2025-10-22 | 34.840 | 35.080 | 32.430 | 34.420 | 34.262 | 53,132 |
| 2025-10-21 | 37.000 | 37.740 | 36.860 | 37.010 | 36.840 | 28,438 |
| 2025-10-20 | 36.940 | 36.950 | 35.300 | 36.300 | 36.133 | 37,963 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0576 CAD |
| 2026-06-29 | 0.0576 CAD |
| 2026-03-30 | 0.0576 CAD |
| 2025-12-30 | 0.0576 CAD |
| 2025-09-29 | 0.0576 CAD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.