Dpm Metals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	33.000	33.000	30.445	31.980	31.833	73,357
2025-11-04	34.250	34.250	31.980	32.780	32.629	94,655
2025-11-03	35.800	35.800	32.680	33.070	32.918	12,190
2025-10-31	33.070	34.200	33.000	33.460	33.306	44,073
2025-10-30	33.340	33.340	32.210	33.070	32.918	15,580
2025-10-29	32.930	33.960	32.650	33.320	33.167	52,387
2025-10-28	33.300	33.800	32.670	33.400	33.247	27,586
2025-10-27	34.050	34.790	33.330	33.860	33.704	59,048
2025-10-24	34.950	34.950	32.050	34.110	33.953	40,160
2025-10-23	34.500	35.010	34.350	34.510	34.351	50,251
2025-10-22	34.840	35.080	32.430	34.420	34.262	53,132
2025-10-21	37.000	37.740	36.860	37.010	36.840	28,438
2025-10-20	36.940	36.950	35.300	36.300	36.133	37,963
2025-10-17	38.860	38.860	37.670	38.000	37.825	57,912
2025-10-16	37.800	38.990	37.670	38.600	38.423	46,407
2025-10-15	36.310	37.600	36.000	37.200	37.029	169,564
2025-10-14	36.210	37.890	36.185	37.500	37.328	79,336
2025-10-13	34.700	36.540	34.700	36.210	36.044	69,127
2025-10-10	35.610	36.490	33.645	35.300	35.138	44,955
2025-10-09	36.080	37.490	36.080	36.910	36.740	29,220
2025-10-08	34.750	36.370	34.500	36.210	36.044	42,266
2025-10-07	34.740	35.630	33.320	35.220	35.058	115,374
2025-10-06	34.190	36.500	33.290	34.940	34.780	78,285
2025-10-03	33.300	34.230	33.300	34.200	34.043	51,418
2025-10-02	33.410	33.950	33.410	33.660	33.505	193,473
2025-10-01	32.970	33.880	32.970	33.610	33.456	85,927
2025-09-30	33.400	33.920	33.315	33.810	33.655	318,377
2025-09-29	32.320	33.690	32.030	33.430	33.276	256,204
2025-09-26	31.500	32.440	31.250	31.950	31.746	978,891
2025-09-25	33.080	33.870	32.030	32.030	31.826	435,722
2025-09-24	34.000	34.490	33.710	34.110	33.892	437,012
2025-09-23	33.500	34.730	33.500	34.410	34.190	89,804
2025-09-22	33.000	33.745	32.580	33.310	33.097	215,798
2025-09-19	31.710	32.890	31.670	32.510	32.302	339,297
2025-09-18	31.500	31.700	31.500	31.700	31.498	12,692

← NewerPage 5 of 5 · 275 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0576 CAD
2026-06-29	0.0576 CAD
2026-03-30	0.0576 CAD
2025-12-30	0.0576 CAD
2025-09-29	0.0576 CAD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.