Dreadnought Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.011	0.011	0.010	0.011	0.011	8,118,225
2026-10-20	0.010	0.012	0.010	0.011	0.011	993,502
2026-10-19	0.011	0.012	0.010	0.010	0.010	6,964,026
2026-10-16	0.011	0.012	0.010	0.010	0.010	6,253,736
2026-10-15	0.011	0.011	0.011	0.011	0.011	3,644,506
2026-10-14	0.012	0.012	0.011	0.011	0.011	445,449
2026-10-13	0.012	0.012	0.011	0.011	0.011	601,274
2026-10-12	0.011	0.012	0.011	0.011	0.011	333,821
2026-10-09	0.012	0.012	0.011	0.012	0.012	326,816
2026-10-08	0.012	0.012	0.011	0.011	0.011	1,152,810
2026-10-07	0.012	0.013	0.011	0.013	0.013	1,750,573
2026-10-06	0.013	0.013	0.012	0.012	0.012	7,218,485
2026-10-05	0.012	0.012	0.011	0.012	0.012	10,031,241
2026-10-02	0.012	0.013	0.012	0.013	0.013	3,134,488
2026-10-01	0.012	0.012	0.012	0.012	0.012	2,228,740
2026-09-30	0.012	0.013	0.012	0.012	0.012	737,138
2026-09-29	0.012	0.013	0.012	0.012	0.012	802,940
2026-09-28	0.013	0.013	0.012	0.012	0.012	6,069,912
2026-09-25	0.012	0.013	0.012	0.013	0.013	4,144,921
2026-09-24	0.014	0.014	0.012	0.012	0.012	10,176,348
2026-09-23	0.013	0.014	0.013	0.014	0.014	6,682,116
2026-09-22	0.013	0.014	0.013	0.014	0.014	2,442,679
2026-09-21	0.013	0.014	0.013	0.014	0.014	3,862,334
2026-09-18	0.014	0.014	0.013	0.013	0.013	2,646,534
2026-09-17	0.014	0.014	0.013	0.013	0.013	2,322,078
2026-09-16	0.013	0.014	0.013	0.014	0.014	518,122
2026-09-15	0.014	0.014	0.013	0.013	0.013	3,180,676
2026-09-14	0.013	0.014	0.013	0.014	0.014	1,795,098
2026-09-11	0.014	0.014	0.013	0.013	0.013	373,845
2026-09-10	0.014	0.014	0.013	0.014	0.014	3,936,113
2026-09-09	0.014	0.015	0.013	0.014	0.014	13,882,831
2026-09-08	0.014	0.015	0.014	0.014	0.014	974,965
2026-09-07	0.014	0.015	0.014	0.014	0.014	1,053,528
2026-09-04	0.015	0.015	0.014	0.015	0.015	3,996,384
2026-09-03	0.014	0.015	0.014	0.014	0.014	5,850,383
2026-09-02	0.015	0.015	0.014	0.014	0.014	1,010,317
2026-09-01	0.015	0.015	0.014	0.014	0.014	6,360,972
2026-08-31	0.015	0.015	0.014	0.015	0.015	6,268,294
2026-08-28	0.015	0.015	0.014	0.014	0.014	576,233
2026-08-27	0.015	0.015	0.014	0.014	0.014	2,324,302
2026-08-26	0.015	0.015	0.014	0.014	0.014	942,163
2026-08-25	0.015	0.015	0.014	0.014	0.014	8,011,905
2026-08-24	0.014	0.015	0.014	0.014	0.014	325,056
2026-08-21	0.015	0.016	0.014	0.014	0.014	2,598,837
2026-08-20	0.016	0.016	0.015	0.015	0.015	6,402,919
2026-08-19	0.015	0.016	0.014	0.015	0.015	4,529,207
2026-08-18	0.015	0.016	0.014	0.014	0.014	2,890,231
2026-08-17	0.015	0.016	0.014	0.015	0.015	4,293,841
2026-08-14	0.015	0.015	0.014	0.015	0.015	4,636,177
2026-08-13	0.015	0.016	0.014	0.014	0.014	11,932,035
2026-08-12	0.015	0.016	0.014	0.015	0.015	6,494,980
2026-08-11	0.015	0.015	0.014	0.015	0.015	3,264,484
2026-08-10	0.015	0.015	0.014	0.014	0.014	1,317,694
2026-08-07	0.014	0.015	0.014	0.015	0.015	3,550,938
2026-08-06	0.014	0.015	0.013	0.013	0.013	4,795,514
2026-08-05	0.014	0.015	0.013	0.014	0.014	3,643,766
2026-08-04	0.014	0.014	0.013	0.013	0.013	1,807,880
2026-08-03	0.015	0.015	0.014	0.014	0.014	2,158,534
2026-07-31	0.013	0.015	0.013	0.014	0.014	2,300,467
2026-07-30	0.013	0.014	0.013	0.013	0.013	539,730

Page 1 of 2 · 66 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.