Dreadnought Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.011	0.011	0.010	0.011	0.011	8,118,225
2026-10-20	0.010	0.012	0.010	0.011	0.011	993,502
2026-10-19	0.011	0.012	0.010	0.010	0.010	6,964,026
2026-10-16	0.011	0.012	0.010	0.010	0.010	6,253,736
2026-10-15	0.011	0.011	0.011	0.011	0.011	3,644,506
2026-10-14	0.012	0.012	0.011	0.011	0.011	445,449
2026-10-13	0.012	0.012	0.011	0.011	0.011	601,274
2026-10-12	0.011	0.012	0.011	0.011	0.011	333,821
2026-10-09	0.012	0.012	0.011	0.012	0.012	326,816
2026-10-08	0.012	0.012	0.011	0.011	0.011	1,152,810
2026-10-07	0.012	0.013	0.011	0.013	0.013	1,750,573
2026-10-06	0.013	0.013	0.012	0.012	0.012	7,218,485
2026-10-05	0.012	0.012	0.011	0.012	0.012	10,031,241
2026-10-02	0.012	0.013	0.012	0.013	0.013	3,134,488
2026-10-01	0.012	0.012	0.012	0.012	0.012	2,228,740
2026-09-30	0.012	0.013	0.012	0.012	0.012	737,138
2026-09-29	0.012	0.013	0.012	0.012	0.012	802,940
2026-09-28	0.013	0.013	0.012	0.012	0.012	6,069,912
2026-09-25	0.012	0.013	0.012	0.013	0.013	4,144,921
2026-09-24	0.014	0.014	0.012	0.012	0.012	10,176,348
2026-09-23	0.013	0.014	0.013	0.014	0.014	6,682,116
2026-09-22	0.013	0.014	0.013	0.014	0.014	2,442,679
2026-09-21	0.013	0.014	0.013	0.014	0.014	3,862,334

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.