Dreadnought Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.015	0.015	0.013	0.013	0.013	1,627,762
2026-07-28	0.015	0.015	0.013	0.014	0.014	1,073,584
2026-07-27	0.013	0.015	0.013	0.015	0.015	4,662,074
2026-07-24	0.014	0.014	0.013	0.014	0.014	1,523,157
2026-07-23	0.015	0.015	0.013	0.013	0.013	3,526,501
2026-07-22	0.014	0.015	0.013	0.013	0.013	1,393,165
2026-07-21	0.013	0.015	0.013	0.015	0.015	1,361,960
2026-07-20	0.014	0.014	0.013	0.013	0.013	1,265,065
2026-07-17	0.013	0.014	0.013	0.014	0.014	424,175
2026-07-16	0.014	0.014	0.013	0.013	0.013	2,873,360
2026-07-15	0.015	0.015	0.014	0.014	0.014	3,590,987
2026-07-14	0.014	0.015	0.014	0.014	0.014	1,607,279
2026-07-13	0.015	0.015	0.014	0.014	0.014	472,886
2026-07-10	0.014	0.015	0.014	0.014	0.014	4,018,687
2026-07-09	0.015	0.015	0.013	0.013	0.013	738,860
2026-07-08	0.014	0.014	0.013	0.014	0.014	1,580,394
2026-07-07	0.015	0.015	0.013	0.015	0.015	6,950,118
2026-07-06	0.016	0.016	0.014	0.015	0.015	3,078,072
2026-07-03	0.015	0.016	0.014	0.016	0.016	3,057,113
2026-07-02	0.014	0.016	0.014	0.015	0.015	5,724,066
2026-07-01	0.014	0.014	0.013	0.013	0.013	4,640,893
2026-06-30	0.013	0.014	0.013	0.013	0.013	13,341,932
2026-06-29	0.014	0.014	0.012	0.013	0.013	13,413,794
2026-06-26	0.013	0.014	0.012	0.014	0.014	9,907,046
2026-06-25	0.013	0.014	0.012	0.012	0.012	11,188,711
2026-06-24	0.014	0.014	0.013	0.013	0.013	9,507,983
2026-06-23	0.015	0.015	0.013	0.014	0.014	15,846,833
2026-06-22	0.014	0.015	0.013	0.015	0.015	7,125,665
2026-06-19	0.015	0.015	0.013	0.014	0.014	7,944,312
2026-06-18	0.015	0.015	0.013	0.015	0.015	11,011,876
2026-06-17	0.015	0.016	0.014	0.014	0.014	8,345,177
2026-06-16	0.015	0.016	0.014	0.015	0.015	11,594,059
2026-06-15	0.016	0.016	0.015	0.015	0.015	6,301,058
2026-06-12	0.016	0.016	0.014	0.014	0.014	7,811,688
2026-06-11	0.015	0.016	0.014	0.016	0.016	3,781,479
2026-06-10	0.016	0.017	0.015	0.015	0.015	7,515,424
2026-06-09	0.017	0.017	0.015	0.016	0.016	6,635,472
2026-06-05	0.017	0.017	0.016	0.017	0.017	2,865,255
2026-06-04	0.017	0.017	0.016	0.016	0.016	2,240,176
2026-06-03	0.017	0.018	0.016	0.016	0.016	9,639,524
2026-06-02	0.018	0.018	0.016	0.017	0.017	10,251,604
2026-06-01	0.019	0.019	0.018	0.018	0.018	4,940,876
2026-05-29	0.018	0.019	0.018	0.018	0.018	6,348,204
2026-05-28	0.019	0.019	0.017	0.018	0.018	2,922,452
2026-05-27	0.019	0.019	0.018	0.018	0.018	1,225,808
2026-05-26	0.018	0.019	0.018	0.018	0.018	1,625,041
2026-05-25	0.018	0.019	0.018	0.018	0.018	9,008,789
2026-05-22	0.019	0.019	0.017	0.019	0.019	2,357,700
2026-05-21	0.018	0.019	0.017	0.019	0.019	3,053,323
2026-05-20	0.018	0.019	0.018	0.018	0.018	5,982,295
2026-05-19	0.019	0.019	0.018	0.018	0.018	1,708,703
2026-05-18	0.019	0.019	0.018	0.019	0.019	8,160,405
2026-05-15	0.020	0.020	0.019	0.020	0.020	2,641,071
2026-05-14	0.020	0.021	0.019	0.020	0.020	6,148,326
2026-05-13	0.019	0.020	0.019	0.019	0.019	6,602,988
2026-05-12	0.020	0.021	0.019	0.019	0.019	7,126,141
2026-05-11	0.023	0.023	0.020	0.020	0.020	4,459,246
2026-05-08	0.020	0.023	0.020	0.023	0.023	17,389,912
2026-05-07	0.019	0.020	0.019	0.019	0.019	1,909,083
2026-05-06	0.018	0.019	0.018	0.018	0.018	4,198,283

← NewerPage 2 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.