Dreadnought Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.020	0.020	0.018	0.018	0.018	11,247,427
2026-05-04	0.019	0.019	0.018	0.019	0.019	6,978,918
2026-05-01	0.018	0.019	0.017	0.017	0.017	5,980,621
2026-04-30	0.020	0.020	0.018	0.019	0.019	12,761,864
2026-04-29	0.020	0.020	0.019	0.019	0.019	14,209,868
2026-04-28	0.022	0.023	0.020	0.020	0.020	15,476,444
2026-04-27	0.022	0.023	0.022	0.022	0.022	8,167,570
2026-04-24	0.021	0.021	0.020	0.020	0.020	3,944,047
2026-04-23	0.020	0.023	0.019	0.020	0.020	10,713,172
2026-04-22	0.018	0.019	0.018	0.019	0.019	620,079

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.