Dreadnought Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.020	0.020	0.018	0.018	0.018	11,247,427
2026-05-04	0.019	0.019	0.018	0.019	0.019	6,978,918
2026-05-01	0.018	0.019	0.017	0.017	0.017	5,980,621
2026-04-30	0.020	0.020	0.018	0.019	0.019	12,761,864
2026-04-29	0.020	0.020	0.019	0.019	0.019	14,209,868
2026-04-28	0.022	0.023	0.020	0.020	0.020	15,476,444
2026-04-27	0.022	0.023	0.022	0.022	0.022	8,167,570
2026-04-24	0.021	0.021	0.020	0.020	0.020	3,944,047
2026-04-23	0.020	0.023	0.019	0.020	0.020	10,713,172
2026-04-22	0.018	0.019	0.018	0.019	0.019	620,079
2026-04-21	0.019	0.019	0.018	0.018	0.018	905,268
2026-04-20	0.018	0.019	0.018	0.019	0.019	819,172
2026-04-17	0.019	0.020	0.018	0.018	0.018	4,663,790
2026-04-16	0.019	0.020	0.018	0.018	0.018	810,646
2026-04-15	0.019	0.020	0.019	0.019	0.019	1,370,232
2026-04-14	0.019	0.019	0.018	0.019	0.019	1,799,305
2026-04-13	0.020	0.020	0.018	0.018	0.018	3,377,021
2026-04-10	0.019	0.021	0.019	0.019	0.019	1,098,346
2026-04-09	0.019	0.020	0.019	0.020	0.020	2,373,004
2026-04-08	0.019	0.019	0.018	0.019	0.019	5,064,634
2026-04-07	0.018	0.019	0.018	0.019	0.019	5,641,016
2026-04-02	0.019	0.019	0.017	0.018	0.018	2,329,936
2026-04-01	0.018	0.019	0.017	0.018	0.018	11,303,088
2026-03-31	0.018	0.018	0.017	0.018	0.018	5,732,819
2026-03-30	0.018	0.019	0.017	0.019	0.019	3,468,710
2026-03-27	0.018	0.019	0.018	0.018	0.018	7,259,499
2026-03-26	0.018	0.019	0.018	0.018	0.018	7,394,427
2026-03-25	0.018	0.019	0.018	0.018	0.018	8,346,694
2026-03-24	0.019	0.020	0.018	0.018	0.018	9,560,613
2026-03-23	0.020	0.020	0.018	0.018	0.018	6,337,817
2026-03-20	0.022	0.022	0.020	0.021	0.021	20,079,855
2026-03-19	0.023	0.023	0.021	0.022	0.022	11,244,269
2026-03-18	0.025	0.025	0.024	0.024	0.024	1,479,130
2026-03-17	0.023	0.025	0.023	0.025	0.025	1,977,720
2026-03-16	0.025	0.025	0.023	0.023	0.023	3,228,256
2026-03-13	0.023	0.025	0.022	0.025	0.025	2,618,241
2026-03-12	0.024	0.024	0.022	0.023	0.023	2,482,971
2026-03-11	0.024	0.025	0.024	0.024	0.024	1,386,007
2026-03-10	0.023	0.024	0.023	0.024	0.024	7,127,848
2026-03-09	0.024	0.024	0.022	0.022	0.022	6,699,267
2026-03-06	0.024	0.025	0.023	0.024	0.024	3,538,357
2026-03-05	0.023	0.025	0.023	0.023	0.023	2,820,607
2026-03-04	0.024	0.024	0.023	0.024	0.024	5,179,323
2026-03-03	0.026	0.026	0.025	0.025	0.025	4,214,508
2026-03-02	0.026	0.027	0.026	0.026	0.026	5,462,522
2026-02-27	0.025	0.026	0.025	0.026	0.026	6,748,500
2026-02-26	0.025	0.026	0.024	0.025	0.025	5,731,933
2026-02-25	0.022	0.025	0.022	0.025	0.025	8,327,097
2026-02-24	0.022	0.023	0.022	0.022	0.022	2,252,937
2026-02-23	0.023	0.023	0.022	0.022	0.022	2,608,668
2026-02-20	0.023	0.024	0.022	0.023	0.023	2,929,264
2026-02-19	0.023	0.023	0.022	0.023	0.023	1,077,883
2026-02-18	0.022	0.023	0.021	0.023	0.023	2,709,059
2026-02-17	0.022	0.022	0.020	0.022	0.022	6,518,228
2026-02-16	0.021	0.022	0.021	0.022	0.022	3,173,441
2026-02-13	0.022	0.023	0.021	0.023	0.023	3,945,202
2026-02-12	0.022	0.024	0.022	0.023	0.023	1,586,056
2026-02-11	0.023	0.023	0.021	0.022	0.022	2,748,088
2026-02-10	0.023	0.024	0.022	0.024	0.024	4,131,477
2026-02-09	0.022	0.024	0.022	0.023	0.023	5,239,983

← NewerPage 3 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.