Dreadnought Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-09	0.022	0.024	0.022	0.023	0.023	5,239,983
2026-02-06	0.021	0.022	0.020	0.021	0.021	10,488,262
2026-02-05	0.024	0.025	0.023	0.023	0.023	6,957,621
2026-02-04	0.025	0.026	0.024	0.025	0.025	3,660,060
2026-02-03	0.026	0.026	0.024	0.025	0.025	7,086,603
2026-02-02	0.026	0.026	0.024	0.025	0.025	10,779,608
2026-01-30	0.026	0.027	0.025	0.026	0.026	7,455,976
2026-01-29	0.028	0.028	0.025	0.026	0.026	9,686,412
2026-01-28	0.028	0.028	0.027	0.028	0.028	4,241,723
2026-01-27	0.028	0.029	0.027	0.028	0.028	5,053,018
2026-01-23	0.026	0.028	0.026	0.027	0.027	3,050,171
2026-01-22	0.027	0.027	0.026	0.026	0.026	2,579,467
2026-01-21	0.026	0.028	0.026	0.027	0.027	10,926,648
2026-01-20	0.027	0.027	0.026	0.027	0.027	2,214,207
2026-01-19	0.027	0.027	0.025	0.027	0.027	5,897,217
2026-01-16	0.026	0.027	0.026	0.026	0.026	2,188,100
2026-01-15	0.026	0.027	0.026	0.026	0.026	3,424,586
2026-01-14	0.026	0.026	0.025	0.025	0.025	2,734,246
2026-01-13	0.027	0.027	0.025	0.026	0.026	12,165,633
2026-01-12	0.027	0.027	0.026	0.027	0.027	3,465,481
2026-01-09	0.027	0.027	0.026	0.027	0.027	638,069
2026-01-08	0.026	0.028	0.026	0.027	0.027	6,348,019
2026-01-07	0.029	0.029	0.026	0.027	0.027	6,376,180
2026-01-06	0.027	0.029	0.027	0.028	0.028	2,348,375
2026-01-05	0.028	0.029	0.026	0.027	0.027	4,098,718
2026-01-02	0.028	0.028	0.027	0.028	0.028	2,236,389
2025-12-31	0.028	0.029	0.027	0.027	0.027	706,215
2025-12-30	0.028	0.028	0.027	0.028	0.028	2,551,770
2025-12-29	0.027	0.029	0.026	0.028	0.028	7,070,983
2025-12-24	0.026	0.026	0.025	0.026	0.026	2,531,227
2025-12-23	0.027	0.027	0.025	0.027	0.027	1,992,522
2025-12-22	0.026	0.027	0.025	0.027	0.027	6,689,464
2025-12-19	0.026	0.027	0.025	0.025	0.025	720,942
2025-12-18	0.027	0.027	0.025	0.026	0.026	3,311,046
2025-12-17	0.027	0.027	0.026	0.026	0.026	1,626,591
2025-12-16	0.027	0.028	0.025	0.026	0.026	11,935,955
2025-12-15	0.026	0.027	0.025	0.027	0.027	5,735,964
2025-12-12	0.026	0.027	0.025	0.027	0.027	5,133,058
2025-12-11	0.027	0.027	0.025	0.027	0.027	10,692,964
2025-12-10	0.025	0.027	0.025	0.027	0.027	6,261,963
2025-12-09	0.024	0.025	0.022	0.024	0.024	11,376,249
2025-12-08	0.027	0.028	0.024	0.025	0.025	15,843,056
2025-12-05	0.029	0.029	0.027	0.028	0.028	12,326,915
2025-12-04	0.030	0.030	0.028	0.028	0.028	3,365,283
2025-12-03	0.030	0.031	0.028	0.030	0.030	8,654,509
2025-12-02	0.034	0.035	0.030	0.030	0.030	26,954,125
2025-12-01	0.031	0.031	0.030	0.030	0.030	5,239,759
2025-11-28	0.031	0.031	0.030	0.030	0.030	7,298,459
2025-11-27	0.030	0.031	0.029	0.031	0.031	8,384,379
2025-11-26	0.031	0.031	0.030	0.030	0.030	5,865,251
2025-11-25	0.031	0.031	0.030	0.030	0.030	3,424,357
2025-11-24	0.031	0.032	0.031	0.031	0.031	19,729,869
2025-11-21	0.032	0.032	0.029	0.031	0.031	9,267,162
2025-11-20	0.032	0.032	0.031	0.032	0.032	299,092
2025-11-19	0.033	0.033	0.030	0.032	0.032	14,653,860
2025-11-18	0.035	0.035	0.033	0.034	0.034	17,085,089
2025-11-17	0.036	0.036	0.035	0.035	0.035	7,268,221
2025-11-14	0.036	0.036	0.035	0.036	0.036	9,722,770
2025-11-13	0.037	0.037	0.035	0.037	0.037	5,236,331
2025-11-12	0.034	0.037	0.034	0.036	0.036	11,067,491

← NewerPage 4 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.