Dreadnought Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-26	0.013	0.013	0.012	0.013	0.013	2,230,503
2025-05-23	0.012	0.013	0.012	0.012	0.012	956,854
2025-05-22	0.013	0.013	0.012	0.013	0.013	2,967,802
2025-05-21	0.013	0.013	0.012	0.013	0.013	1,604,580
2025-05-20	0.013	0.013	0.012	0.012	0.012	9,668,534
2025-05-19	0.013	0.013	0.012	0.013	0.013	3,983,447
2025-05-16	0.012	0.013	0.012	0.013	0.013	7,461,981
2025-05-15	0.013	0.014	0.012	0.013	0.013	3,251,528
2025-05-14	0.013	0.014	0.013	0.014	0.014	1,367,077
2025-05-13	0.014	0.014	0.013	0.014	0.014	14,736,397
2025-05-12	0.014	0.014	0.013	0.013	0.013	15,731,059
2025-05-09	0.014	0.014	0.014	0.014	0.014	2,037,657
2025-05-08	0.013	0.014	0.013	0.014	0.014	4,786,338
2025-05-07	0.014	0.014	0.013	0.014	0.014	1,134,418
2025-05-06	0.013	0.014	0.013	0.013	0.013	628,150
2025-05-05	0.013	0.015	0.013	0.013	0.013	9,500,040
2025-05-02	0.014	0.014	0.013	0.013	0.013	14,878,815
2025-05-01	0.014	0.015	0.014	0.014	0.014	7,756,405
2025-04-30	0.015	0.015	0.015	0.015	0.015	0
2025-04-29	0.015	0.015	0.014	0.015	0.015	2,287,412
2025-04-28	0.014	0.015	0.014	0.015	0.015	1,807,701
2025-04-24	0.014	0.014	0.013	0.014	0.014	18,176,715
2025-04-23	0.013	0.014	0.013	0.013	0.013	12,279,351
2025-04-22	0.014	0.014	0.012	0.012	0.012	13,809,822
2025-04-17	0.015	0.015	0.013	0.013	0.013	18,214,164
2025-04-16	0.013	0.015	0.013	0.015	0.015	13,356,797
2025-04-15	0.013	0.013	0.012	0.012	0.012	1,982,043
2025-04-14	0.013	0.013	0.012	0.012	0.012	6,573,272
2025-04-11	0.012	0.013	0.012	0.012	0.012	22,010,013
2025-04-10	0.012	0.012	0.011	0.012	0.012	3,538,898
2025-04-09	0.011	0.012	0.011	0.011	0.011	30,816,631
2025-04-08	0.012	0.012	0.011	0.012	0.012	3,907,050
2025-04-07	0.012	0.012	0.011	0.011	0.011	15,439,053
2025-04-04	0.012	0.013	0.011	0.012	0.012	14,904,018
2025-04-03	0.012	0.013	0.012	0.013	0.013	28,981,976
2025-04-02	0.013	0.013	0.012	0.012	0.012	15,223,205
2025-04-01	0.014	0.014	0.013	0.014	0.014	6,202,624
2025-03-31	0.013	0.014	0.013	0.013	0.013	2,195,780
2025-03-28	0.013	0.014	0.013	0.013	0.013	29,301,542
2025-03-27	0.015	0.015	0.015	0.015	0.015	0
2025-03-26	0.015	0.015	0.015	0.015	0.015	0
2025-03-25	0.014	0.016	0.014	0.015	0.015	6,704,128
2025-03-24	0.016	0.016	0.014	0.014	0.014	7,450,349
2025-03-21	0.016	0.016	0.015	0.015	0.015	2,359,322
2025-03-20	0.016	0.016	0.016	0.016	0.016	954,801
2025-03-19	0.017	0.017	0.016	0.016	0.016	4,778,884
2025-03-18	0.016	0.017	0.016	0.017	0.017	10,732,011
2025-03-17	0.015	0.016	0.015	0.015	0.015	2,739,101
2025-03-14	0.014	0.015	0.014	0.014	0.014	3,128,227
2025-03-13	0.016	0.016	0.014	0.014	0.014	8,936,595
2025-03-12	0.016	0.016	0.015	0.016	0.016	3,203,974
2025-03-11	0.017	0.017	0.016	0.017	0.017	185,589
2025-03-10	0.017	0.017	0.017	0.017	0.017	500
2025-03-07	0.017	0.017	0.016	0.017	0.017	285,678
2025-03-06	0.016	0.018	0.015	0.017	0.017	3,429,552
2025-03-05	0.016	0.018	0.016	0.016	0.016	10,862,229
2025-03-04	0.017	0.017	0.016	0.017	0.017	599,352
2025-03-03	0.017	0.018	0.016	0.016	0.016	2,091,072
2025-02-28	0.017	0.017	0.017	0.017	0.017	4,132,121
2025-02-27	0.017	0.017	0.016	0.017	0.017	7,997,458

← NewerPage 7 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.