Deterra Royalties Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	3.990	4.000	3.930	3.950	3.950	2,435,886
2026-10-15	3.880	3.930	3.870	3.920	3.920	2,374,262
2026-10-14	3.950	3.950	3.890	3.890	3.890	1,752,315
2026-10-13	4.000	4.010	3.940	3.960	3.960	1,515,161
2026-10-12	3.930	3.955	3.910	3.940	3.940	848,015
2026-10-09	3.950	3.950	3.900	3.920	3.920	1,095,658
2026-10-08	3.900	3.990	3.870	3.950	3.950	2,202,690
2026-10-07	3.980	4.000	3.920	3.940	3.940	1,857,724
2026-10-06	4.050	4.050	3.930	3.990	3.990	1,829,873
2026-10-05	4.040	4.055	3.990	4.000	4.000	2,176,392
2026-10-02	4.040	4.050	4.000	4.040	4.040	3,199,658
2026-10-01	4.150	4.150	4.020	4.040	4.040	4,451,288
2026-09-30	4.090	4.120	4.045	4.080	4.080	3,497,995
2026-09-29	4.050	4.120	4.010	4.100	4.100	1,878,526
2026-09-28	4.050	4.090	4.020	4.030	4.030	2,850,810
2026-09-25	4.140	4.210	4.010	4.050	4.050	1,681,908
2026-09-24	4.100	4.190	4.100	4.170	4.170	1,181,861
2026-09-23	4.170	4.210	4.160	4.170	4.170	777,545
2026-09-22	4.130	4.170	4.120	4.150	4.150	981,469
2026-09-21	4.280	4.290	4.120	4.120	4.120	2,184,372
2026-09-18	4.230	4.340	4.220	4.310	4.310	2,765,128

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.