Diatreme Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.015	0.015	0.015	0.015	0.015	71,283
2026-10-16	0.014	0.014	0.014	0.014	0.014	653,129
2026-10-15	0.014	0.014	0.014	0.014	0.014	3,214,452
2026-10-14	0.013	0.013	0.013	0.013	0.013	100,000
2026-10-13	0.013	0.013	0.013	0.013	0.013	0
2026-10-12	0.013	0.013	0.013	0.013	0.013	40,000
2026-10-09	0.014	0.014	0.014	0.014	0.014	33,356
2026-10-08	0.014	0.014	0.013	0.014	0.014	267,661
2026-10-07	0.014	0.014	0.014	0.014	0.014	150,000
2026-10-06	0.014	0.015	0.014	0.014	0.014	137,508
2026-10-05	0.014	0.014	0.014	0.014	0.014	104,487
2026-10-02	0.015	0.015	0.014	0.014	0.014	1,767,605
2026-10-01	0.015	0.015	0.014	0.014	0.014	494,744
2026-09-30	0.015	0.015	0.015	0.015	0.015	0
2026-09-29	0.015	0.015	0.015	0.015	0.015	48,336
2026-09-28	0.015	0.015	0.015	0.015	0.015	5,596
2026-09-25	0.015	0.015	0.015	0.015	0.015	625,380
2026-09-24	0.015	0.015	0.015	0.015	0.015	1,584,732
2026-09-23	0.016	0.016	0.016	0.016	0.016	603,000
2026-09-22	0.015	0.016	0.015	0.016	0.016	146,494
2026-09-21	0.014	0.014	0.014	0.014	0.014	0
2026-09-18	0.014	0.014	0.014	0.014	0.014	388,446
2026-09-17	0.014	0.015	0.014	0.015	0.015	764,252
2026-09-16	0.014	0.016	0.014	0.016	0.016	4,784,617
2026-09-15	0.014	0.014	0.014	0.014	0.014	1,126,376
2026-09-14	0.015	0.015	0.015	0.015	0.015	105,370
2026-09-11	0.014	0.015	0.014	0.015	0.015	91,984
2026-09-10	0.014	0.015	0.014	0.014	0.014	1,873,078
2026-09-09	0.014	0.014	0.014	0.014	0.014	8,000
2026-09-08	0.012	0.013	0.012	0.013	0.013	402,154
2026-09-07	0.013	0.014	0.013	0.013	0.013	123,362
2026-09-04	0.013	0.013	0.013	0.013	0.013	0
2026-09-03	0.013	0.013	0.013	0.013	0.013	70,072
2026-09-02	0.014	0.014	0.014	0.014	0.014	37,641
2026-09-01	0.013	0.013	0.013	0.013	0.013	14,651
2026-08-31	0.014	0.014	0.014	0.014	0.014	36,000
2026-08-28	0.014	0.014	0.013	0.014	0.014	1,425,126
2026-08-27	0.013	0.014	0.013	0.013	0.013	4,007,469
2026-08-26	0.013	0.013	0.012	0.012	0.012	146,833
2026-08-25	0.013	0.013	0.012	0.012	0.012	888,654
2026-08-24	0.012	0.013	0.012	0.013	0.013	530,194
2026-08-21	0.013	0.013	0.012	0.012	0.012	1,138,879
2026-08-20	0.013	0.013	0.013	0.013	0.013	256,141
2026-08-19	0.013	0.013	0.013	0.013	0.013	0
2026-08-18	0.014	0.014	0.013	0.013	0.013	832,277
2026-08-17	0.013	0.013	0.013	0.013	0.013	63,533
2026-08-14	0.014	0.014	0.013	0.013	0.013	282,051
2026-08-13	0.013	0.013	0.013	0.013	0.013	816,408
2026-08-12	0.013	0.013	0.013	0.013	0.013	193,522
2026-08-11	0.013	0.013	0.013	0.013	0.013	0
2026-08-10	0.013	0.013	0.013	0.013	0.013	35,000
2026-08-07	0.014	0.014	0.013	0.013	0.013	432,295
2026-08-06	0.014	0.014	0.014	0.014	0.014	0
2026-08-05	0.014	0.014	0.014	0.014	0.014	488,630
2026-08-04	0.013	0.013	0.013	0.013	0.013	2,194,273
2026-08-03	0.014	0.014	0.014	0.014	0.014	18,250
2026-07-31	0.013	0.014	0.013	0.013	0.013	156,315
2026-07-30	0.013	0.013	0.012	0.013	0.013	430,455
2026-07-29	0.014	0.014	0.012	0.012	0.012	2,124,604
2026-07-28	0.014	0.014	0.012	0.013	0.013	73,821

Page 1 of 2 · 66 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.